Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Sep 26, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,105	3,105	3,010	3,090	-10	-0.32%	143,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,720	+0.78%	2,721	54,700	4,000	28,100	7.03
May 17, 2024	2,699	-3.61%	2,719	53,900	4,900	27,400	5.59
May 10, 2024	2,800	+0.79%	2,801	51,700	5,000	29,000	5.80
May 2, 2024	2,778	+2.09%	2,786	50,100	4,200	29,500	7.02
Apr 26, 2024	2,721	+3.19%	2,692	64,700	5,400	30,700	5.69
Apr 19, 2024	2,637	-2.62%	2,718	131,700	4,200	32,900	7.83
Apr 12, 2024	2,708	+3.60%	2,648	97,700	5,700	31,200	5.47
Apr 5, 2024	2,614	-5.43%	2,633	86,100	4,300	32,000	7.44
Mar 29, 2024	2,764	+3.95%	2,710	122,300	5,200	32,100	6.17
Mar 22, 2024	2,659	+3.99%	2,618	81,000	3,400	35,600	10.47
Mar 15, 2024	2,557	-4.27%	2,515	148,900	3,600	35,300	9.81
Mar 8, 2024	2,671	+10.51%	2,503	451,400	4,700	34,800	7.40
Mar 1, 2024	2,417	-1.31%	2,435	358,300	4,400	29,900	6.80
Feb 22, 2024	2,449	+0.95%	2,431	147,100	11,300	33,800	2.99
Feb 16, 2024	2,426	+0.87%	2,415	276,200	4,500	35,300	7.84
Feb 9, 2024	2,405	-1.15%	2,437	256,200	3,700	38,400	10.38
Feb 2, 2024	2,433	+0.58%	2,448	230,600	3,500	39,100	11.17
Jan 26, 2024	2,419	-1.35%	2,430	172,400	3,100	35,600	11.48
Jan 19, 2024	2,452	+0.33%	2,475	144,700	4,400	31,500	7.16
Jan 12, 2024	2,444	+0.74%	2,454	167,600	4,400	33,200	7.55