Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Sep 26, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,105	3,105	3,010	3,090	-10	-0.32%	143,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,550	-2.82%	2,619	53,000	3,800	22,500	5.92
Oct 4, 2024	2,624	-0.68%	2,606	68,800	3,100	22,000	7.10
Sep 27, 2024	2,642	-0.08%	2,664	73,800	2,100	21,300	10.14
Sep 20, 2024	2,644	+3.56%	2,612	66,900	2,100	21,500	10.24
Sep 13, 2024	2,553	+0.67%	2,536	118,800	2,100	21,500	10.24
Sep 6, 2024	2,536	-0.59%	2,571	130,900	4,700	21,700	4.62
Aug 30, 2024	2,551	+0.39%	2,528	448,800	13,900	27,900	2.01
Aug 23, 2024	2,541	-1.17%	2,560	177,500	67,700	27,900	0.41
Aug 16, 2024	2,571	+7.80%	2,493	121,500	36,600	24,800	0.68
Aug 9, 2024	2,385	-2.73%	2,374	186,500	18,500	29,200	1.58
Aug 2, 2024	2,452	-5.03%	2,585	165,500	10,500	31,300	2.98
Jul 26, 2024	2,582	-5.21%	2,621	114,400	5,000	31,100	6.22
Jul 19, 2024	2,724	-4.22%	2,776	75,400	3,300	29,900	9.06
Jul 12, 2024	2,844	-0.11%	2,830	82,100	3,500	24,400	6.97
Jul 5, 2024	2,847	-3.29%	2,897	71,200	4,200	24,000	5.71
Jun 28, 2024	2,944	+4.40%	2,902	89,600	4,400	25,500	5.80
Jun 21, 2024	2,820	+0.68%	2,857	170,400	4,600	27,200	5.91
Jun 14, 2024	2,801	+5.90%	2,764	89,900	4,200	25,800	6.14
Jun 7, 2024	2,645	-5.80%	2,684	129,500	4,300	30,000	6.98
May 31, 2024	2,808	+3.24%	2,746	76,500	4,000	26,700	6.68