Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Sep 26, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,105	3,105	3,010	3,090	-10	-0.32%	143,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,851	+2.92%	2,847	130,400	4,100	21,800	5.32
Feb 21, 2025	2,770	-3.42%	2,828	65,100	8,800	22,800	2.59
Feb 14, 2025	2,868	-0.52%	2,874	41,500	2,900	22,000	7.59
Feb 7, 2025	2,883	-2.70%	2,908	77,600	2,500	22,500	9.00
Jan 31, 2025	2,963	+3.96%	2,929	62,400	4,000	21,300	5.33
Jan 24, 2025	2,850	+3.90%	2,816	67,800	4,100	22,800	5.56
Jan 17, 2025	2,743	-3.72%	2,751	101,100	4,800	22,500	4.69
Jan 10, 2025	2,849	-4.84%	2,898	70,700	6,400	23,700	3.70
Dec 30, 2024	2,994	-0.86%	3,007	9,200	ー	ー	ー
Dec 27, 2024	3,020	+4.97%	2,970	83,100	5,400	22,800	4.22
Dec 20, 2024	2,877	-0.17%	2,898	54,400	6,200	25,300	4.08
Dec 13, 2024	2,882	+1.66%	2,872	73,700	6,200	23,600	3.81
Dec 6, 2024	2,835	+1.43%	2,812	65,800	6,100	20,500	3.36
Nov 29, 2024	2,795	-2.61%	2,820	39,400	5,200	20,700	3.98
Nov 22, 2024	2,870	+2.87%	2,848	51,700	5,400	21,800	4.04
Nov 15, 2024	2,790	+2.05%	2,771	41,600	7,200	22,100	3.07
Nov 8, 2024	2,734	+1.22%	2,732	52,400	5,100	21,600	4.24
Nov 1, 2024	2,701	+5.02%	2,655	88,000	4,600	23,300	5.07
Oct 25, 2024	2,572	+0.63%	2,594	66,200	4,800	24,500	5.10
Oct 18, 2024	2,556	+0.24%	2,552	95,400	4,200	26,800	6.38