Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Sep 26, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,105	3,105	3,010	3,090	-10	-0.32%	143,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,280	+4.29%	3,204	157,000	4,900	25,200	5.14
Jul 11, 2025	3,145	+0.48%	3,122	133,300	4,200	30,900	7.36
Jul 4, 2025	3,130	+0.97%	3,097	83,400	3,900	25,600	6.56
Jun 27, 2025	3,100	+4.34%	3,047	110,200	2,300	22,400	9.74
Jun 20, 2025	2,971	-0.70%	2,962	46,900	1,600	23,000	14.38
Jun 13, 2025	2,992	-0.93%	3,001	49,500	1,200	22,500	18.75
Jun 6, 2025	3,020	+1.00%	3,018	51,800	1,900	23,200	12.21
May 30, 2025	2,990	-2.92%	3,070	71,000	1,000	22,300	22.30
May 23, 2025	3,080	0.00%	3,067	65,400	2,100	21,200	10.10
May 16, 2025	3,080	+1.82%	3,080	125,700	2,400	21,800	9.08
May 9, 2025	3,025	+1.20%	2,974	64,600	2,400	21,900	9.13
May 2, 2025	2,989	-1.19%	2,996	85,700	2,800	21,700	7.75
Apr 25, 2025	3,025	+1.85%	3,036	65,900	2,800	21,600	7.71
Apr 18, 2025	2,970	+3.13%	2,910	39,200	1,300	23,400	18.00
Apr 11, 2025	2,880	+5.77%	2,723	104,800	1,400	23,700	16.93
Apr 4, 2025	2,723	-9.08%	2,838	102,600	1,000	24,500	24.50
Mar 28, 2025	2,995	-1.64%	3,033	93,200	3,400	27,400	8.06
Mar 21, 2025	3,045	+1.33%	3,055	61,100	3,500	25,800	7.37
Mar 14, 2025	3,005	+1.52%	2,957	65,300	3,800	23,800	6.26
Mar 7, 2025	2,960	+3.82%	2,971	101,600	4,500	24,100	5.36