Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Sep 26, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,105	3,105	3,010	3,090	-10	-0.32%	143,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,945	-0.46%	1,960	92,500	65,700	16,500	0.25
Jul 17, 2020	1,954	+4.38%	1,933	97,500	23,200	12,800	0.55
Jul 10, 2020	1,872	-4.78%	1,945	72,000	11,600	14,200	1.22
Jul 3, 2020	1,966	+0.31%	1,978	90,300	7,900	13,300	1.68
Jun 26, 2020	1,960	+1.29%	1,977	71,000	1,300	15,200	11.69
Jun 19, 2020	1,935	+1.47%	1,927	75,400	300	15,100	50.33
Jun 12, 2020	1,907	-5.69%	1,997	125,200	300	15,000	50.00
Jun 5, 2020	2,022	+4.82%	1,958	125,700	100	18,900	189.00
May 29, 2020	1,929	+8.01%	1,899	112,900	100	18,500	185.00
May 22, 2020	1,786	+4.14%	1,762	60,300	100	17,800	178.00
May 15, 2020	1,715	-2.89%	1,755	82,300	100	18,300	183.00
May 8, 2020	1,766	+3.34%	1,747	34,900	ー	ー	ー
May 1, 2020	1,709	+2.52%	1,726	91,800	100	20,000	200.00
Apr 24, 2020	1,667	-3.64%	1,722	125,600	300	19,700	65.67
Apr 17, 2020	1,730	-2.48%	1,732	116,100	100	19,900	199.00
Apr 10, 2020	1,774	+14.60%	1,667	140,000	100	17,200	172.00
Apr 3, 2020	1,548	-15.50%	1,654	141,800	100	18,400	184.00
Mar 27, 2020	1,832	+21.16%	1,661	192,300	400	36,600	91.50
Mar 19, 2020	1,512	ー%	1,525	149,200	0	41,400	ー