UNITED ARROWS LTD.(7606) Historical

52 Week High Jan 8, 2025

2,789 JPY

52 Week Low Apr 7, 2025

1,982 JPY

Yearly High Jan 8, 2025

2,789 JPY

Yearly Low Apr 7, 2025

1,982 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,714	2,789	1,982	2,118	-581	-21.53%	29,736,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,877	2,766	1,690	2,699	+811	+42.96%	48,302,800
2023	1,863	2,560	1,631	1,888	+36	+1.94%	57,056,400
2022	1,849	2,290	1,470	1,852	+21	+1.15%	60,654,600
2021	1,524	2,386	1,370	1,831	+305	+19.99%	61,803,300
2020	3,025	3,065	1,266	1,526	-1,564	-50.61%	115,053,100
2019	3,445	4,080	2,918	3,090	-425	-12.09%	41,162,600
2018	4,610	4,910	3,380	3,515	-1,060	-23.17%	55,297,300
2017	3,225	4,620	3,125	4,575	+1,350	+41.86%	57,958,100
2016	5,130	6,120	2,380	3,225	-1,995	-38.22%	79,708,500
2015	3,355	5,870	3,075	5,220	+1,845	+54.67%	65,000,000
2014	3,965	4,280	2,937	3,375	-565	-14.34%	76,281,700
2013	1,991	5,060	1,950	3,940	+1,959	+98.89%	73,079,100
2012	1,515	2,327	1,421	1,981	+495	+33.31%	44,073,600
2011	1,250	1,728	950	1,486	+256	+20.81%	49,042,800
2010	780	1,390	770	1,230	+457	+59.12%	32,155,600
2009	695	950	471	773	+83	+12.03%	25,327,100
2008	1,041	1,041	543	690	-352	-33.78%	104,310,600
2007	2,100	2,650	931	1,042	-1,053	-50.26%	146,705,200
2006	3,775	3,875	1,572	2,095	-1,635	-43.83%	81,794,200
2005	1,125	3,925	1,107	3,730	+2,618	+235.43%	55,195,000