About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNITED ARROWS LTD.(7606) Historical

7606
TSE Prime
UNITED ARROWS LTD.
2,692
JPY
+7
(+0.26%)
Dec 23, 3:30 pm JST
17.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,760 JPY
52 Week Low May 30, 2024
1,690 JPY
Yearly High Dec 12, 2024
2,760 JPY
Yearly Low May 30, 2024
1,690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,877 2,760 1,690 2,692 +804 +42.58% 47,654,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,863 2,560 1,631 1,888 +36 +1.94% 57,056,400
2022 1,849 2,290 1,470 1,852 +21 +1.15% 60,654,600
2021 1,524 2,386 1,370 1,831 +305 +19.99% 61,803,300
2020 3,025 3,065 1,266 1,526 -1,564 -50.61% 115,053,100
2019 3,445 4,080 2,918 3,090 -425 -12.09% 41,162,600
2018 4,610 4,910 3,380 3,515 -1,060 -23.17% 55,297,300
2017 3,225 4,620 3,125 4,575 +1,350 +41.86% 57,958,100
2016 5,130 6,120 2,380 3,225 -1,995 -38.22% 79,708,500
2015 3,355 5,870 3,075 5,220 +1,845 +54.67% 65,000,000
2014 3,965 4,280 2,937 3,375 -565 -14.34% 76,281,700
2013 1,991 5,060 1,950 3,940 +1,959 +98.89% 73,079,100
2012 1,515 2,327 1,421 1,981 +495 +33.31% 44,073,600
2011 1,250 1,728 950 1,486 +256 +20.81% 49,042,800
2010 780 1,390 770 1,230 +457 +59.12% 32,155,600
2009 695 950 471 773 +83 +12.03% 25,327,100
2008 1,041 1,041 543 690 -352 -33.78% 104,310,600
2007 2,100 2,650 931 1,042 -1,053 -50.26% 146,705,200
2006 3,775 3,875 1,572 2,095 -1,635 -43.83% 81,794,200
2005 1,125 3,925 1,107 3,730 +2,618 +235.43% 55,195,000
2004 1,195 1,485 1,040 1,112 -58 -4.96% 31,105,800