kabutan

UNITED ARROWS LTD.(7606) Historical

7606
TSE Prime
UNITED ARROWS LTD.
2,260
JPY
-64
(-2.75%)
Dec 5, 2:24 pm JST
14.59
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
2,259.1
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
2,789 JPY
52 Week Low Nov 4, 2025
1,900 JPY
Yearly High Jan 8, 2025
2,789 JPY
Yearly Low Nov 4, 2025
1,900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,714 2,789 1,900 2,260 -439 -16.27% 46,678,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,877 2,766 1,690 2,699 +811 +42.96% 48,302,800
2023 1,863 2,560 1,631 1,888 +36 +1.94% 57,056,400
2022 1,849 2,290 1,470 1,852 +21 +1.15% 60,654,600
2021 1,524 2,386 1,370 1,831 +305 +19.99% 61,803,300
2020 3,025 3,065 1,266 1,526 -1,564 -50.61% 115,053,100
2019 3,445 4,080 2,918 3,090 -425 -12.09% 41,162,600
2018 4,610 4,910 3,380 3,515 -1,060 -23.17% 55,297,300
2017 3,225 4,620 3,125 4,575 +1,350 +41.86% 57,958,100
2016 5,130 6,120 2,380 3,225 -1,995 -38.22% 79,708,500
2015 3,355 5,870 3,075 5,220 +1,845 +54.67% 65,000,000
2014 3,965 4,280 2,937 3,375 -565 -14.34% 76,281,700
2013 1,991 5,060 1,950 3,940 +1,959 +98.89% 73,079,100
2012 1,515 2,327 1,421 1,981 +495 +33.31% 44,073,600
2011 1,250 1,728 950 1,486 +256 +20.81% 49,042,800
2010 780 1,390 770 1,230 +457 +59.12% 32,155,600
2009 695 950 471 773 +83 +12.03% 25,327,100
2008 1,041 1,041 543 690 -352 -33.78% 104,310,600
2007 2,100 2,650 931 1,042 -1,053 -50.26% 146,705,200
2006 3,775 3,875 1,572 2,095 -1,635 -43.83% 81,794,200
2005 1,125 3,925 1,107 3,730 +2,618 +235.43% 55,195,000