Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,369 | 2,397 | 2,334 | 2,382 | +28 | +1.19% | 161,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,385 | 2,385 | 2,342 | 2,354 | -45 | -1.88% | 95,300 |
| Jan 27, 2026 | 2,419 | 2,433 | 2,387 | 2,399 | -29 | -1.19% | 104,900 |
| Jan 26, 2026 | 2,429 | 2,459 | 2,420 | 2,428 | 0 | 0.00% | 105,700 |
| Jan 23, 2026 | 2,447 | 2,460 | 2,398 | 2,428 | -19 | -0.78% | 82,400 |
| Jan 22, 2026 | 2,450 | 2,477 | 2,446 | 2,447 | +22 | +0.91% | 111,600 |
| Jan 21, 2026 | 2,455 | 2,461 | 2,409 | 2,425 | -36 | -1.46% | 123,200 |
| Jan 20, 2026 | 2,452 | 2,496 | 2,432 | 2,461 | +35 | +1.44% | 177,900 |
| Jan 19, 2026 | 2,413 | 2,453 | 2,408 | 2,426 | +27 | +1.13% | 182,600 |
| Jan 16, 2026 | 2,395 | 2,404 | 2,329 | 2,399 | -3 | -0.12% | 160,500 |
| Jan 15, 2026 | 2,410 | 2,429 | 2,402 | 2,402 | -8 | -0.33% | 86,400 |
| Jan 14, 2026 | 2,445 | 2,452 | 2,387 | 2,410 | -45 | -1.83% | 141,600 |
| Jan 13, 2026 | 2,470 | 2,470 | 2,431 | 2,455 | +8 | +0.33% | 215,200 |
| Jan 9, 2026 | 2,436 | 2,510 | 2,432 | 2,447 | +61 | +2.56% | 251,700 |
| Jan 8, 2026 | 2,430 | 2,436 | 2,386 | 2,386 | -50 | -2.05% | 161,200 |
| Jan 7, 2026 | 2,440 | 2,448 | 2,418 | 2,436 | +8 | +0.33% | 151,500 |
| Jan 6, 2026 | 2,437 | 2,445 | 2,413 | 2,428 | +5 | +0.21% | 187,800 |
| Jan 5, 2026 | 2,456 | 2,469 | 2,403 | 2,423 | -33 | -1.34% | 192,200 |
| Dec 30, 2025 | 2,462 | 2,498 | 2,456 | 2,456 | -6 | -0.24% | 172,900 |
| Dec 29, 2025 | 2,470 | 2,478 | 2,450 | 2,462 | -8 | -0.32% | 124,300 |
| Dec 26, 2025 | 2,468 | 2,478 | 2,461 | 2,470 | +9 | +0.37% | 86,800 |