kabutan

UNITED ARROWS LTD.(7606) Historical

7606
TSE Prime
UNITED ARROWS LTD.
2,382
JPY
+28
(+1.19%)
Jan 29, 3:30 pm JST
15.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
2,701 JPY
52 Week Low Nov 4, 2025
1,900 JPY
Yearly High Jan 8, 2025
2,789 JPY
Yearly Low Nov 4, 2025
1,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,369 2,397 2,334 2,382 +28 +1.19% 161,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,385 2,385 2,342 2,354 -45 -1.88% 95,300
Jan 27, 2026 2,419 2,433 2,387 2,399 -29 -1.19% 104,900
Jan 26, 2026 2,429 2,459 2,420 2,428 0 0.00% 105,700
Jan 23, 2026 2,447 2,460 2,398 2,428 -19 -0.78% 82,400
Jan 22, 2026 2,450 2,477 2,446 2,447 +22 +0.91% 111,600
Jan 21, 2026 2,455 2,461 2,409 2,425 -36 -1.46% 123,200
Jan 20, 2026 2,452 2,496 2,432 2,461 +35 +1.44% 177,900
Jan 19, 2026 2,413 2,453 2,408 2,426 +27 +1.13% 182,600
Jan 16, 2026 2,395 2,404 2,329 2,399 -3 -0.12% 160,500
Jan 15, 2026 2,410 2,429 2,402 2,402 -8 -0.33% 86,400
Jan 14, 2026 2,445 2,452 2,387 2,410 -45 -1.83% 141,600
Jan 13, 2026 2,470 2,470 2,431 2,455 +8 +0.33% 215,200
Jan 9, 2026 2,436 2,510 2,432 2,447 +61 +2.56% 251,700
Jan 8, 2026 2,430 2,436 2,386 2,386 -50 -2.05% 161,200
Jan 7, 2026 2,440 2,448 2,418 2,436 +8 +0.33% 151,500
Jan 6, 2026 2,437 2,445 2,413 2,428 +5 +0.21% 187,800
Jan 5, 2026 2,456 2,469 2,403 2,423 -33 -1.34% 192,200
Dec 30, 2025 2,462 2,498 2,456 2,456 -6 -0.24% 172,900
Dec 29, 2025 2,470 2,478 2,450 2,462 -8 -0.32% 124,300
Dec 26, 2025 2,468 2,478 2,461 2,470 +9 +0.37% 86,800