Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,540 | 2,585 | 2,540 | 2,550 | +15 | +0.59% | 109,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,589 | 2,589 | 2,524 | 2,535 | -63 | -2.42% | 148,300 |
| Mar 11, 2026 | 2,605 | 2,621 | 2,590 | 2,598 | -23 | -0.88% | 162,600 |
| Mar 10, 2026 | 2,627 | 2,648 | 2,608 | 2,621 | -6 | -0.23% | 202,300 |
| Mar 9, 2026 | 2,610 | 2,643 | 2,563 | 2,627 | -17 | -0.64% | 252,600 |
| Mar 6, 2026 | 2,682 | 2,682 | 2,617 | 2,644 | -38 | -1.42% | 184,700 |
| Mar 5, 2026 | 2,643 | 2,715 | 2,643 | 2,682 | +39 | +1.48% | 166,300 |
| Mar 4, 2026 | 2,593 | 2,655 | 2,556 | 2,643 | +29 | +1.11% | 313,200 |
| Mar 3, 2026 | 2,671 | 2,677 | 2,607 | 2,614 | -57 | -2.13% | 280,300 |
| Mar 2, 2026 | 2,638 | 2,755 | 2,605 | 2,671 | -6 | -0.22% | 321,400 |
| Feb 27, 2026 | 2,601 | 2,679 | 2,594 | 2,677 | +116 | +4.53% | 325,000 |
| Feb 26, 2026 | 2,607 | 2,607 | 2,556 | 2,561 | -50 | -1.91% | 155,200 |
| Feb 25, 2026 | 2,565 | 2,635 | 2,560 | 2,611 | +50 | +1.95% | 235,300 |
| Feb 24, 2026 | 2,514 | 2,589 | 2,513 | 2,561 | +50 | +1.99% | 196,900 |
| Feb 20, 2026 | 2,560 | 2,560 | 2,503 | 2,511 | -46 | -1.80% | 155,600 |
| Feb 19, 2026 | 2,577 | 2,589 | 2,546 | 2,557 | -20 | -0.78% | 187,800 |
| Feb 18, 2026 | 2,553 | 2,604 | 2,553 | 2,577 | +42 | +1.66% | 191,300 |
| Feb 17, 2026 | 2,557 | 2,592 | 2,528 | 2,535 | -22 | -0.86% | 130,100 |
| Feb 16, 2026 | 2,581 | 2,603 | 2,535 | 2,557 | -46 | -1.77% | 190,300 |
| Feb 13, 2026 | 2,603 | 2,615 | 2,562 | 2,603 | 0 | 0.00% | 136,200 |
| Feb 12, 2026 | 2,597 | 2,620 | 2,587 | 2,603 | -19 | -0.72% | 138,300 |