kabutan

UNITED ARROWS LTD.(7606) Historical

7606
TSE Prime
UNITED ARROWS LTD.
2,550
JPY
+15
(+0.59%)
Mar 13, 3:30 pm JST
15.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,755 JPY
52 Week Low Nov 4, 2025
1,900 JPY
Yearly High Jan 8, 2025
2,789 JPY
Yearly Low Nov 4, 2025
1,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,540 2,585 2,540 2,550 +15 +0.59% 109,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,589 2,589 2,524 2,535 -63 -2.42% 148,300
Mar 11, 2026 2,605 2,621 2,590 2,598 -23 -0.88% 162,600
Mar 10, 2026 2,627 2,648 2,608 2,621 -6 -0.23% 202,300
Mar 9, 2026 2,610 2,643 2,563 2,627 -17 -0.64% 252,600
Mar 6, 2026 2,682 2,682 2,617 2,644 -38 -1.42% 184,700
Mar 5, 2026 2,643 2,715 2,643 2,682 +39 +1.48% 166,300
Mar 4, 2026 2,593 2,655 2,556 2,643 +29 +1.11% 313,200
Mar 3, 2026 2,671 2,677 2,607 2,614 -57 -2.13% 280,300
Mar 2, 2026 2,638 2,755 2,605 2,671 -6 -0.22% 321,400
Feb 27, 2026 2,601 2,679 2,594 2,677 +116 +4.53% 325,000
Feb 26, 2026 2,607 2,607 2,556 2,561 -50 -1.91% 155,200
Feb 25, 2026 2,565 2,635 2,560 2,611 +50 +1.95% 235,300
Feb 24, 2026 2,514 2,589 2,513 2,561 +50 +1.99% 196,900
Feb 20, 2026 2,560 2,560 2,503 2,511 -46 -1.80% 155,600
Feb 19, 2026 2,577 2,589 2,546 2,557 -20 -0.78% 187,800
Feb 18, 2026 2,553 2,604 2,553 2,577 +42 +1.66% 191,300
Feb 17, 2026 2,557 2,592 2,528 2,535 -22 -0.86% 130,100
Feb 16, 2026 2,581 2,603 2,535 2,557 -46 -1.77% 190,300
Feb 13, 2026 2,603 2,615 2,562 2,603 0 0.00% 136,200
Feb 12, 2026 2,597 2,620 2,587 2,603 -19 -0.72% 138,300