Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,714 | 2,716 | 2,680 | 2,692 | +7 | +0.26% | 92,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,727 | 2,727 | 2,670 | 2,685 | -41 | -1.50% | 157,200 |
Dec 19, 2024 | 2,676 | 2,727 | 2,657 | 2,726 | +71 | +2.67% | 162,100 |
Dec 18, 2024 | 2,694 | 2,720 | 2,652 | 2,655 | -22 | -0.82% | 96,500 |
Dec 17, 2024 | 2,682 | 2,688 | 2,650 | 2,677 | -6 | -0.22% | 108,700 |
Dec 16, 2024 | 2,694 | 2,695 | 2,660 | 2,683 | -19 | -0.70% | 87,100 |
Dec 13, 2024 | 2,725 | 2,734 | 2,672 | 2,702 | -45 | -1.64% | 144,300 |
Dec 12, 2024 | 2,740 | 2,760 | 2,717 | 2,747 | +45 | +1.67% | 143,900 |
Dec 11, 2024 | 2,707 | 2,733 | 2,637 | 2,702 | +23 | +0.86% | 187,200 |
Dec 10, 2024 | 2,702 | 2,714 | 2,655 | 2,679 | -2 | -0.07% | 111,500 |
Dec 9, 2024 | 2,694 | 2,718 | 2,665 | 2,681 | +17 | +0.64% | 164,900 |
Dec 6, 2024 | 2,660 | 2,688 | 2,637 | 2,664 | +24 | +0.91% | 136,800 |
Dec 5, 2024 | 2,630 | 2,656 | 2,612 | 2,640 | +6 | +0.23% | 120,300 |
Dec 4, 2024 | 2,626 | 2,668 | 2,602 | 2,634 | +45 | +1.74% | 254,300 |
Dec 3, 2024 | 2,572 | 2,619 | 2,562 | 2,589 | +21 | +0.82% | 165,600 |
Dec 2, 2024 | 2,649 | 2,650 | 2,554 | 2,568 | -53 | -2.02% | 164,200 |
Nov 29, 2024 | 2,546 | 2,623 | 2,534 | 2,621 | +84 | +3.31% | 226,000 |
Nov 28, 2024 | 2,512 | 2,542 | 2,497 | 2,537 | +15 | +0.59% | 127,600 |
Nov 27, 2024 | 2,499 | 2,543 | 2,479 | 2,522 | +33 | +1.33% | 311,500 |
Nov 26, 2024 | 2,415 | 2,498 | 2,401 | 2,489 | +104 | +4.36% | 263,100 |
Nov 25, 2024 | 2,421 | 2,465 | 2,375 | 2,385 | +5 | +0.21% | 167,900 |