kabutan

UNITED ARROWS LTD.(7606) Historical

7606
TSE Prime
UNITED ARROWS LTD.
2,261
JPY
-63
(-2.71%)
Dec 5, 1:33 pm JST
14.59
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
2,259.5
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
2,789 JPY
52 Week Low Nov 4, 2025
1,900 JPY
Yearly High Jan 8, 2025
2,789 JPY
Yearly Low Nov 4, 2025
1,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,298 2,307 2,234 2,261 -63 -2.71% 124,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,300 2,337 2,283 2,324 +13 +0.56% 183,200
Dec 3, 2025 2,324 2,338 2,289 2,311 -6 -0.26% 199,400
Dec 2, 2025 2,280 2,326 2,272 2,317 +33 +1.44% 182,500
Dec 1, 2025 2,316 2,319 2,250 2,284 -55 -2.35% 203,000
Nov 28, 2025 2,358 2,389 2,332 2,339 -39 -1.64% 301,900
Nov 27, 2025 2,300 2,387 2,293 2,378 +81 +3.53% 253,900
Nov 26, 2025 2,275 2,301 2,264 2,297 +33 +1.46% 271,900
Nov 25, 2025 2,216 2,267 2,204 2,264 +69 +3.14% 331,200
Nov 21, 2025 2,150 2,230 2,150 2,195 +65 +3.05% 275,600
Nov 20, 2025 2,113 2,140 2,087 2,130 +36 +1.72% 249,100
Nov 19, 2025 2,113 2,129 2,086 2,094 -26 -1.23% 178,300
Nov 18, 2025 2,122 2,151 2,107 2,120 +2 +0.09% 88,300
Nov 17, 2025 2,100 2,132 2,055 2,118 -9 -0.42% 314,200
Nov 14, 2025 2,162 2,181 2,120 2,127 -38 -1.76% 237,900
Nov 13, 2025 2,151 2,166 2,146 2,165 -2 -0.09% 119,100
Nov 12, 2025 2,151 2,206 2,151 2,167 +39 +1.83% 288,800
Nov 11, 2025 2,087 2,130 2,081 2,128 +13 +0.61% 258,100
Nov 10, 2025 2,084 2,141 2,050 2,115 +81 +3.98% 782,100
Nov 7, 2025 1,962 2,076 1,942 2,034 +92 +4.74% 846,200
Nov 6, 2025 1,950 1,957 1,938 1,942 +15 +0.78% 263,900