UNITED ARROWS LTD.(7606) Historical

52 Week High Mar 2, 2026

2,755 JPY

52 Week Low Nov 4, 2025

1,900 JPY

Yearly High Mar 2, 2026

2,755 JPY

Yearly Low Jan 16, 2026

2,329 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,434	2,479	2,427	2,467	-10	-0.40%	83,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,431	2,477	2,431	2,477	+60	+2.48%	153,600
Apr 27, 2026	2,390	2,442	2,390	2,417	+16	+0.67%	182,200
Apr 24, 2026	2,403	2,421	2,374	2,401	-2	-0.08%	154,400
Apr 23, 2026	2,395	2,418	2,375	2,403	-35	-1.44%	152,000
Apr 22, 2026	2,447	2,460	2,408	2,438	-25	-1.02%	116,200
Apr 21, 2026	2,446	2,477	2,421	2,463	+13	+0.53%	138,100
Apr 20, 2026	2,524	2,524	2,445	2,450	-27	-1.09%	114,200
Apr 17, 2026	2,464	2,505	2,464	2,477	-13	-0.52%	65,800
Apr 16, 2026	2,480	2,526	2,480	2,490	+20	+0.81%	118,100
Apr 15, 2026	2,466	2,474	2,431	2,470	+8	+0.32%	159,000
Apr 14, 2026	2,474	2,490	2,436	2,462	-7	-0.28%	127,400
Apr 13, 2026	2,515	2,525	2,451	2,469	-57	-2.26%	172,700
Apr 10, 2026	2,488	2,534	2,473	2,526	+67	+2.72%	252,800
Apr 9, 2026	2,441	2,502	2,438	2,459	-28	-1.13%	171,100
Apr 8, 2026	2,498	2,510	2,475	2,487	+13	+0.53%	165,500
Apr 7, 2026	2,410	2,476	2,396	2,474	+78	+3.26%	273,200
Apr 6, 2026	2,385	2,410	2,376	2,396	+9	+0.38%	185,800
Apr 3, 2026	2,404	2,414	2,351	2,387	+7	+0.29%	305,900
Apr 2, 2026	2,413	2,445	2,376	2,380	-33	-1.37%	123,100
Apr 1, 2026	2,405	2,418	2,394	2,413	0	0.00%	115,800