Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,182 | 2,218 | 2,137 | 2,160 | -27 | -1.23% | 590,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,268 | 2,336 | 2,161 | 2,187 | -30 | -1.35% | 970,700 |
May 7, 2025 | 2,216 | 2,279 | 2,209 | 2,217 | +1 | +0.05% | 275,500 |
May 2, 2025 | 2,225 | 2,236 | 2,207 | 2,216 | -9 | -0.40% | 114,100 |
May 1, 2025 | 2,230 | 2,249 | 2,224 | 2,225 | -24 | -1.07% | 81,500 |
Apr 30, 2025 | 2,257 | 2,258 | 2,220 | 2,249 | +7 | +0.31% | 112,700 |
Apr 28, 2025 | 2,196 | 2,252 | 2,192 | 2,242 | +58 | +2.66% | 130,500 |
Apr 25, 2025 | 2,184 | 2,224 | 2,180 | 2,184 | -1 | -0.05% | 108,700 |
Apr 24, 2025 | 2,206 | 2,236 | 2,177 | 2,185 | -21 | -0.95% | 120,300 |
Apr 23, 2025 | 2,230 | 2,232 | 2,204 | 2,206 | +8 | +0.36% | 124,600 |
Apr 22, 2025 | 2,204 | 2,215 | 2,160 | 2,198 | -6 | -0.27% | 213,300 |
Apr 21, 2025 | 2,196 | 2,228 | 2,188 | 2,204 | -12 | -0.54% | 105,800 |
Apr 18, 2025 | 2,190 | 2,216 | 2,180 | 2,216 | +47 | +2.17% | 77,900 |
Apr 17, 2025 | 2,141 | 2,172 | 2,125 | 2,169 | +19 | +0.88% | 117,900 |
Apr 16, 2025 | 2,125 | 2,166 | 2,122 | 2,150 | +25 | +1.18% | 130,400 |
Apr 15, 2025 | 2,114 | 2,140 | 2,114 | 2,125 | +26 | +1.24% | 137,400 |
Apr 14, 2025 | 2,143 | 2,153 | 2,099 | 2,099 | -10 | -0.47% | 80,000 |
Apr 11, 2025 | 2,101 | 2,131 | 2,083 | 2,109 | -42 | -1.95% | 131,600 |
Apr 10, 2025 | 2,152 | 2,163 | 2,111 | 2,151 | +99 | +4.82% | 265,500 |
Apr 9, 2025 | 2,081 | 2,097 | 2,034 | 2,052 | -58 | -2.75% | 196,300 |
Apr 8, 2025 | 2,071 | 2,112 | 2,040 | 2,110 | +109 | +5.45% | 225,500 |