kabutan

UNITED ARROWS LTD.(7606) Historical

7606
TSE Prime
UNITED ARROWS LTD.
2,467
JPY
-10
(-0.40%)
Apr 30, 1:02 pm JST
15.38
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
2,469
Apr 30, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,755 JPY
52 Week Low Nov 4, 2025
1,900 JPY
Yearly High Mar 2, 2026
2,755 JPY
Yearly Low Jan 16, 2026
2,329 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,390 2,479 2,390 2,467 +66 +2.75% 418,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,524 2,524 2,374 2,401 -76 -3.07% 674,900
Apr 17, 2026 2,515 2,526 2,431 2,477 -49 -1.94% 643,000
Apr 10, 2026 2,385 2,534 2,376 2,526 +139 +5.82% 1,048,400
Apr 3, 2026 2,382 2,446 2,342 2,387 -107 -4.29% 1,070,700
Mar 27, 2026 2,446 2,528 2,418 2,494 +16 +0.65% 1,406,400
Mar 19, 2026 2,560 2,560 2,478 2,478 -72 -2.82% 535,800
Mar 13, 2026 2,610 2,648 2,524 2,550 -94 -3.56% 874,800
Mar 6, 2026 2,638 2,755 2,556 2,644 -33 -1.23% 1,265,900
Feb 27, 2026 2,514 2,679 2,513 2,677 +166 +6.61% 912,400
Feb 20, 2026 2,581 2,604 2,503 2,511 -92 -3.53% 855,100
Feb 13, 2026 2,537 2,634 2,513 2,603 +103 +4.12% 598,100
Feb 6, 2026 2,405 2,603 2,394 2,500 +95 +3.95% 1,136,500
Jan 30, 2026 2,429 2,459 2,334 2,405 -23 -0.95% 547,400
Jan 23, 2026 2,413 2,496 2,398 2,428 +29 +1.21% 677,700
Jan 16, 2026 2,470 2,470 2,329 2,399 -48 -1.96% 603,700
Jan 9, 2026 2,456 2,510 2,386 2,447 -9 -0.37% 944,400
Dec 30, 2025 2,470 2,498 2,450 2,456 -14 -0.57% 297,200
Dec 26, 2025 2,450 2,478 2,389 2,470 +20 +0.82% 679,900
Dec 19, 2025 2,350 2,493 2,342 2,450 +113 +4.84% 1,077,300
Dec 12, 2025 2,277 2,372 2,260 2,337 +82 +3.64% 929,300