kabutan

UNITED ARROWS LTD.(7606) Historical

7606
TSE Prime
UNITED ARROWS LTD.
2,260
JPY
-64
(-2.75%)
Dec 5, 2:24 pm JST
14.59
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
2,259.1
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
2,789 JPY
52 Week Low Nov 4, 2025
1,900 JPY
Yearly High Jan 8, 2025
2,789 JPY
Yearly Low Nov 4, 2025
1,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,316 2,338 2,234 2,260 -79 -3.38% 908,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,216 2,389 2,204 2,339 +144 +6.56% 1,158,900
Nov 21, 2025 2,100 2,230 2,055 2,195 +68 +3.20% 1,105,500
Nov 14, 2025 2,084 2,206 2,050 2,127 +93 +4.57% 1,686,000
Nov 7, 2025 1,928 2,076 1,900 2,034 +106 +5.50% 1,536,400
Oct 31, 2025 2,017 2,030 1,906 1,928 -83 -4.13% 739,500
Oct 24, 2025 1,945 2,041 1,938 2,011 +83 +4.30% 804,000
Oct 17, 2025 1,949 1,956 1,916 1,928 -37 -1.88% 605,900
Oct 10, 2025 2,005 2,020 1,911 1,965 -32 -1.60% 1,490,700
Oct 3, 2025 2,149 2,149 1,948 1,997 -161 -7.46% 1,553,600
Sep 26, 2025 2,141 2,172 2,117 2,158 +17 +0.79% 601,900
Sep 19, 2025 2,225 2,232 2,132 2,141 -95 -4.25% 577,100
Sep 12, 2025 2,287 2,287 2,187 2,236 -51 -2.23% 769,400
Sep 5, 2025 2,088 2,290 2,088 2,287 +199 +9.53% 1,599,900
Aug 29, 2025 2,148 2,189 2,083 2,088 -60 -2.79% 485,300
Aug 22, 2025 2,095 2,276 2,090 2,148 +64 +3.07% 1,014,200
Aug 15, 2025 2,175 2,177 2,067 2,084 -104 -4.75% 928,500
Aug 8, 2025 2,201 2,266 2,095 2,188 -38 -1.71% 1,271,000
Aug 1, 2025 2,170 2,226 2,142 2,226 +63 +2.91% 480,300
Jul 25, 2025 2,148 2,196 2,143 2,163 +15 +0.70% 459,900
Jul 18, 2025 2,160 2,189 2,130 2,148 -29 -1.33% 447,500