kabutan

UNITED ARROWS LTD.(7606) Historical

7606
TSE Prime
UNITED ARROWS LTD.
2,118
JPY
-18
(-0.84%)
Aug 13, 3:30 pm JST
14.32
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
2,789 JPY
52 Week Low Apr 7, 2025
1,982 JPY
Yearly High Jan 8, 2025
2,789 JPY
Yearly Low Apr 7, 2025
1,982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,175 2,177 2,112 2,118 -70 -3.20% 622,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,201 2,266 2,095 2,188 -38 -1.71% 1,271,000
Aug 1, 2025 2,170 2,226 2,142 2,226 +63 +2.91% 480,300
Jul 25, 2025 2,148 2,196 2,143 2,163 +15 +0.70% 459,900
Jul 18, 2025 2,160 2,189 2,130 2,148 -29 -1.33% 447,500
Jul 11, 2025 2,110 2,201 2,100 2,177 +53 +2.50% 682,000
Jul 4, 2025 2,160 2,179 2,083 2,124 -25 -1.16% 969,200
Jun 27, 2025 2,027 2,159 2,024 2,149 +126 +6.23% 953,200
Jun 20, 2025 2,028 2,060 2,010 2,023 -4 -0.20% 598,900
Jun 13, 2025 2,102 2,121 2,023 2,027 -82 -3.89% 783,000
Jun 6, 2025 2,097 2,181 2,062 2,109 -3 -0.14% 904,000
May 30, 2025 2,149 2,159 2,084 2,112 -39 -1.81% 604,200
May 23, 2025 2,208 2,219 2,115 2,151 -70 -3.15% 747,000
May 16, 2025 2,180 2,227 2,107 2,221 +61 +2.82% 1,298,400
May 9, 2025 2,216 2,336 2,137 2,160 -56 -2.53% 1,837,100
May 2, 2025 2,196 2,258 2,192 2,216 +32 +1.47% 438,800
Apr 25, 2025 2,196 2,236 2,160 2,184 -32 -1.44% 672,700
Apr 18, 2025 2,143 2,216 2,099 2,216 +107 +5.07% 543,600
Apr 11, 2025 1,999 2,163 1,982 2,109 -78 -3.57% 1,149,400
Apr 4, 2025 2,149 2,258 2,088 2,187 +38 +1.77% 1,582,300
Mar 28, 2025 2,174 2,215 2,131 2,149 -5 -0.23% 1,088,900