Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,316 | 2,338 | 2,234 | 2,260 | -79 | -3.38% | 908,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,216 | 2,389 | 2,204 | 2,339 | +144 | +6.56% | 1,158,900 |
| Nov 21, 2025 | 2,100 | 2,230 | 2,055 | 2,195 | +68 | +3.20% | 1,105,500 |
| Nov 14, 2025 | 2,084 | 2,206 | 2,050 | 2,127 | +93 | +4.57% | 1,686,000 |
| Nov 7, 2025 | 1,928 | 2,076 | 1,900 | 2,034 | +106 | +5.50% | 1,536,400 |
| Oct 31, 2025 | 2,017 | 2,030 | 1,906 | 1,928 | -83 | -4.13% | 739,500 |
| Oct 24, 2025 | 1,945 | 2,041 | 1,938 | 2,011 | +83 | +4.30% | 804,000 |
| Oct 17, 2025 | 1,949 | 1,956 | 1,916 | 1,928 | -37 | -1.88% | 605,900 |
| Oct 10, 2025 | 2,005 | 2,020 | 1,911 | 1,965 | -32 | -1.60% | 1,490,700 |
| Oct 3, 2025 | 2,149 | 2,149 | 1,948 | 1,997 | -161 | -7.46% | 1,553,600 |
| Sep 26, 2025 | 2,141 | 2,172 | 2,117 | 2,158 | +17 | +0.79% | 601,900 |
| Sep 19, 2025 | 2,225 | 2,232 | 2,132 | 2,141 | -95 | -4.25% | 577,100 |
| Sep 12, 2025 | 2,287 | 2,287 | 2,187 | 2,236 | -51 | -2.23% | 769,400 |
| Sep 5, 2025 | 2,088 | 2,290 | 2,088 | 2,287 | +199 | +9.53% | 1,599,900 |
| Aug 29, 2025 | 2,148 | 2,189 | 2,083 | 2,088 | -60 | -2.79% | 485,300 |
| Aug 22, 2025 | 2,095 | 2,276 | 2,090 | 2,148 | +64 | +3.07% | 1,014,200 |
| Aug 15, 2025 | 2,175 | 2,177 | 2,067 | 2,084 | -104 | -4.75% | 928,500 |
| Aug 8, 2025 | 2,201 | 2,266 | 2,095 | 2,188 | -38 | -1.71% | 1,271,000 |
| Aug 1, 2025 | 2,170 | 2,226 | 2,142 | 2,226 | +63 | +2.91% | 480,300 |
| Jul 25, 2025 | 2,148 | 2,196 | 2,143 | 2,163 | +15 | +0.70% | 459,900 |
| Jul 18, 2025 | 2,160 | 2,189 | 2,130 | 2,148 | -29 | -1.33% | 447,500 |