UNITED ARROWS LTD.(7606) Historical

52 Week High Jan 30, 2025

2,701 JPY

52 Week Low Nov 4, 2025

1,900 JPY

Yearly High Jan 8, 2025

2,789 JPY

Yearly Low Nov 4, 2025

1,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,429	2,459	2,334	2,382	-46	-1.89%	629,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,413	2,496	2,398	2,428	+29	+1.21%	677,700
Jan 16, 2026	2,470	2,470	2,329	2,399	-48	-1.96%	603,700
Jan 9, 2026	2,456	2,510	2,386	2,447	-9	-0.37%	944,400
Dec 30, 2025	2,470	2,498	2,450	2,456	-14	-0.57%	297,200
Dec 26, 2025	2,450	2,478	2,389	2,470	+20	+0.82%	679,900
Dec 19, 2025	2,350	2,493	2,342	2,450	+113	+4.84%	1,077,300
Dec 12, 2025	2,277	2,372	2,260	2,337	+82	+3.64%	929,300
Dec 5, 2025	2,316	2,338	2,234	2,255	-84	-3.59%	985,100
Nov 28, 2025	2,216	2,389	2,204	2,339	+144	+6.56%	1,158,900
Nov 21, 2025	2,100	2,230	2,055	2,195	+68	+3.20%	1,105,500
Nov 14, 2025	2,084	2,206	2,050	2,127	+93	+4.57%	1,686,000
Nov 7, 2025	1,928	2,076	1,900	2,034	+106	+5.50%	1,536,400
Oct 31, 2025	2,017	2,030	1,906	1,928	-83	-4.13%	739,500
Oct 24, 2025	1,945	2,041	1,938	2,011	+83	+4.30%	804,000
Oct 17, 2025	1,949	1,956	1,916	1,928	-37	-1.88%	605,900
Oct 10, 2025	2,005	2,020	1,911	1,965	-32	-1.60%	1,490,700
Oct 3, 2025	2,149	2,149	1,948	1,997	-161	-7.46%	1,553,600
Sep 26, 2025	2,141	2,172	2,117	2,158	+17	+0.79%	601,900
Sep 19, 2025	2,225	2,232	2,132	2,141	-95	-4.25%	577,100
Sep 12, 2025	2,287	2,287	2,187	2,236	-51	-2.23%	769,400