Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,175 | 2,177 | 2,112 | 2,118 | -70 | -3.20% | 622,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,201 | 2,266 | 2,095 | 2,188 | -38 | -1.71% | 1,271,000 |
Aug 1, 2025 | 2,170 | 2,226 | 2,142 | 2,226 | +63 | +2.91% | 480,300 |
Jul 25, 2025 | 2,148 | 2,196 | 2,143 | 2,163 | +15 | +0.70% | 459,900 |
Jul 18, 2025 | 2,160 | 2,189 | 2,130 | 2,148 | -29 | -1.33% | 447,500 |
Jul 11, 2025 | 2,110 | 2,201 | 2,100 | 2,177 | +53 | +2.50% | 682,000 |
Jul 4, 2025 | 2,160 | 2,179 | 2,083 | 2,124 | -25 | -1.16% | 969,200 |
Jun 27, 2025 | 2,027 | 2,159 | 2,024 | 2,149 | +126 | +6.23% | 953,200 |
Jun 20, 2025 | 2,028 | 2,060 | 2,010 | 2,023 | -4 | -0.20% | 598,900 |
Jun 13, 2025 | 2,102 | 2,121 | 2,023 | 2,027 | -82 | -3.89% | 783,000 |
Jun 6, 2025 | 2,097 | 2,181 | 2,062 | 2,109 | -3 | -0.14% | 904,000 |
May 30, 2025 | 2,149 | 2,159 | 2,084 | 2,112 | -39 | -1.81% | 604,200 |
May 23, 2025 | 2,208 | 2,219 | 2,115 | 2,151 | -70 | -3.15% | 747,000 |
May 16, 2025 | 2,180 | 2,227 | 2,107 | 2,221 | +61 | +2.82% | 1,298,400 |
May 9, 2025 | 2,216 | 2,336 | 2,137 | 2,160 | -56 | -2.53% | 1,837,100 |
May 2, 2025 | 2,196 | 2,258 | 2,192 | 2,216 | +32 | +1.47% | 438,800 |
Apr 25, 2025 | 2,196 | 2,236 | 2,160 | 2,184 | -32 | -1.44% | 672,700 |
Apr 18, 2025 | 2,143 | 2,216 | 2,099 | 2,216 | +107 | +5.07% | 543,600 |
Apr 11, 2025 | 1,999 | 2,163 | 1,982 | 2,109 | -78 | -3.57% | 1,149,400 |
Apr 4, 2025 | 2,149 | 2,258 | 2,088 | 2,187 | +38 | +1.77% | 1,582,300 |
Mar 28, 2025 | 2,174 | 2,215 | 2,131 | 2,149 | -5 | -0.23% | 1,088,900 |