Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,390 | 2,479 | 2,390 | 2,467 | +66 | +2.75% | 418,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,524 | 2,524 | 2,374 | 2,401 | -76 | -3.07% | 674,900 |
| Apr 17, 2026 | 2,515 | 2,526 | 2,431 | 2,477 | -49 | -1.94% | 643,000 |
| Apr 10, 2026 | 2,385 | 2,534 | 2,376 | 2,526 | +139 | +5.82% | 1,048,400 |
| Apr 3, 2026 | 2,382 | 2,446 | 2,342 | 2,387 | -107 | -4.29% | 1,070,700 |
| Mar 27, 2026 | 2,446 | 2,528 | 2,418 | 2,494 | +16 | +0.65% | 1,406,400 |
| Mar 19, 2026 | 2,560 | 2,560 | 2,478 | 2,478 | -72 | -2.82% | 535,800 |
| Mar 13, 2026 | 2,610 | 2,648 | 2,524 | 2,550 | -94 | -3.56% | 874,800 |
| Mar 6, 2026 | 2,638 | 2,755 | 2,556 | 2,644 | -33 | -1.23% | 1,265,900 |
| Feb 27, 2026 | 2,514 | 2,679 | 2,513 | 2,677 | +166 | +6.61% | 912,400 |
| Feb 20, 2026 | 2,581 | 2,604 | 2,503 | 2,511 | -92 | -3.53% | 855,100 |
| Feb 13, 2026 | 2,537 | 2,634 | 2,513 | 2,603 | +103 | +4.12% | 598,100 |
| Feb 6, 2026 | 2,405 | 2,603 | 2,394 | 2,500 | +95 | +3.95% | 1,136,500 |
| Jan 30, 2026 | 2,429 | 2,459 | 2,334 | 2,405 | -23 | -0.95% | 547,400 |
| Jan 23, 2026 | 2,413 | 2,496 | 2,398 | 2,428 | +29 | +1.21% | 677,700 |
| Jan 16, 2026 | 2,470 | 2,470 | 2,329 | 2,399 | -48 | -1.96% | 603,700 |
| Jan 9, 2026 | 2,456 | 2,510 | 2,386 | 2,447 | -9 | -0.37% | 944,400 |
| Dec 30, 2025 | 2,470 | 2,498 | 2,450 | 2,456 | -14 | -0.57% | 297,200 |
| Dec 26, 2025 | 2,450 | 2,478 | 2,389 | 2,470 | +20 | +0.82% | 679,900 |
| Dec 19, 2025 | 2,350 | 2,493 | 2,342 | 2,450 | +113 | +4.84% | 1,077,300 |
| Dec 12, 2025 | 2,277 | 2,372 | 2,260 | 2,337 | +82 | +3.64% | 929,300 |