Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,714 | 2,716 | 2,680 | 2,692 | +7 | +0.26% | 184,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,694 | 2,727 | 2,650 | 2,685 | -17 | -0.63% | 611,600 |
Dec 13, 2024 | 2,694 | 2,760 | 2,637 | 2,702 | +38 | +1.43% | 751,800 |
Dec 6, 2024 | 2,649 | 2,688 | 2,554 | 2,664 | +43 | +1.64% | 841,200 |
Nov 29, 2024 | 2,421 | 2,623 | 2,375 | 2,621 | +241 | +10.13% | 1,096,100 |
Nov 22, 2024 | 2,359 | 2,410 | 2,255 | 2,380 | +3 | +0.13% | 600,200 |
Nov 15, 2024 | 2,432 | 2,433 | 2,317 | 2,377 | -87 | -3.53% | 974,900 |
Nov 8, 2024 | 2,107 | 2,468 | 2,083 | 2,464 | +357 | +16.94% | 1,733,400 |
Nov 1, 2024 | 2,161 | 2,214 | 2,106 | 2,107 | -68 | -3.13% | 933,700 |
Oct 25, 2024 | 2,384 | 2,399 | 2,157 | 2,175 | -192 | -8.11% | 744,200 |
Oct 18, 2024 | 2,354 | 2,424 | 2,330 | 2,367 | +26 | +1.11% | 407,100 |
Oct 11, 2024 | 2,340 | 2,405 | 2,286 | 2,341 | +13 | +0.56% | 880,800 |
Oct 4, 2024 | 2,082 | 2,329 | 2,051 | 2,328 | +196 | +9.19% | 1,019,000 |
Sep 27, 2024 | 2,170 | 2,181 | 2,081 | 2,132 | -16 | -0.74% | 604,800 |
Sep 20, 2024 | 2,153 | 2,182 | 2,113 | 2,148 | +14 | +0.66% | 352,300 |
Sep 13, 2024 | 2,158 | 2,253 | 2,104 | 2,134 | -66 | -3.00% | 595,200 |
Sep 6, 2024 | 2,185 | 2,269 | 2,148 | 2,200 | +18 | +0.82% | 689,000 |
Aug 30, 2024 | 2,153 | 2,207 | 2,148 | 2,182 | +41 | +1.91% | 526,300 |
Aug 23, 2024 | 2,171 | 2,185 | 2,099 | 2,141 | -47 | -2.15% | 503,500 |
Aug 16, 2024 | 2,042 | 2,195 | 2,030 | 2,188 | +139 | +6.78% | 919,100 |
Aug 9, 2024 | 1,921 | 2,113 | 1,693 | 2,049 | +88 | +4.49% | 1,894,900 |