UNITED ARROWS LTD.(7606) Historical

52 Week High Mar 2, 2026

2,755 JPY

52 Week Low Nov 4, 2025

1,900 JPY

Yearly High Jan 8, 2025

2,789 JPY

Yearly Low Nov 4, 2025

1,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,560	2,560	2,534	2,536	-14	-0.55%	33,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,610	2,648	2,524	2,550	-94	-3.56%	874,800
Mar 6, 2026	2,638	2,755	2,556	2,644	-33	-1.23%	1,265,900
Feb 27, 2026	2,514	2,679	2,513	2,677	+166	+6.61%	912,400
Feb 20, 2026	2,581	2,604	2,503	2,511	-92	-3.53%	855,100
Feb 13, 2026	2,537	2,634	2,513	2,603	+103	+4.12%	598,100
Feb 6, 2026	2,405	2,603	2,394	2,500	+95	+3.95%	1,136,500
Jan 30, 2026	2,429	2,459	2,334	2,405	-23	-0.95%	547,400
Jan 23, 2026	2,413	2,496	2,398	2,428	+29	+1.21%	677,700
Jan 16, 2026	2,470	2,470	2,329	2,399	-48	-1.96%	603,700
Jan 9, 2026	2,456	2,510	2,386	2,447	-9	-0.37%	944,400
Dec 30, 2025	2,470	2,498	2,450	2,456	-14	-0.57%	297,200
Dec 26, 2025	2,450	2,478	2,389	2,470	+20	+0.82%	679,900
Dec 19, 2025	2,350	2,493	2,342	2,450	+113	+4.84%	1,077,300
Dec 12, 2025	2,277	2,372	2,260	2,337	+82	+3.64%	929,300
Dec 5, 2025	2,316	2,338	2,234	2,255	-84	-3.59%	985,100
Nov 28, 2025	2,216	2,389	2,204	2,339	+144	+6.56%	1,158,900
Nov 21, 2025	2,100	2,230	2,055	2,195	+68	+3.20%	1,105,500
Nov 14, 2025	2,084	2,206	2,050	2,127	+93	+4.57%	1,686,000
Nov 7, 2025	1,928	2,076	1,900	2,034	+106	+5.50%	1,536,400
Oct 31, 2025	2,017	2,030	1,906	1,928	-83	-4.13%	739,500