UNITED ARROWS LTD.(7606) Historical

52 Week High Mar 2, 2026

2,755 JPY

52 Week Low Nov 4, 2025

1,900 JPY

Yearly High Jan 8, 2025

2,789 JPY

Yearly Low Nov 4, 2025

1,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,638	2,755	2,524	2,550	-127	-4.74%	2,249,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,405	2,679	2,394	2,677	+272	+11.31%	3,502,100
Jan, 2026	2,456	2,510	2,329	2,405	-51	-2.08%	2,773,200
Dec, 2025	2,316	2,498	2,234	2,456	+117	+5.00%	3,968,800
Nov, 2025	1,928	2,389	1,900	2,339	+411	+21.32%	5,486,800
Oct, 2025	2,080	2,081	1,906	1,928	-165	-7.88%	4,856,000
Sep, 2025	2,088	2,290	2,086	2,093	+5	+0.24%	3,886,000
Aug, 2025	2,200	2,276	2,067	2,088	-109	-4.96%	3,849,300
Jul, 2025	2,110	2,201	2,083	2,197	+57	+2.66%	2,712,900
Jun, 2025	2,097	2,181	2,010	2,140	+28	+1.33%	3,414,800
May, 2025	2,230	2,336	2,084	2,112	-137	-6.09%	4,682,300
Apr, 2025	2,149	2,258	1,982	2,249	+136	+6.44%	3,994,400
Mar, 2025	2,155	2,255	2,056	2,113	-32	-1.49%	4,163,800
Feb, 2025	2,643	2,678	2,112	2,145	-494	-18.72%	5,699,400
Jan, 2025	2,714	2,789	2,554	2,639	-60	-2.22%	3,024,300
Dec, 2024	2,649	2,766	2,554	2,699	+78	+2.98%	3,038,200
Nov, 2024	2,186	2,623	2,083	2,621	+435	+19.90%	4,546,300
Oct, 2024	2,070	2,424	2,056	2,186	+115	+5.55%	3,693,600
Sep, 2024	2,185	2,269	2,051	2,071	-111	-5.09%	2,390,800
Aug, 2024	2,061	2,207	1,693	2,182	+61	+2.88%	4,306,400
Jul, 2024	1,983	2,223	1,983	2,121	+132	+6.64%	4,638,600