kabutan

UNITED ARROWS LTD.(7606) Historical

7606
TSE Prime
UNITED ARROWS LTD.
2,260
JPY
-64
(-2.75%)
Dec 5, 2:24 pm JST
14.59
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
2,259.1
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
2,789 JPY
52 Week Low Nov 4, 2025
1,900 JPY
Yearly High Jan 8, 2025
2,789 JPY
Yearly Low Nov 4, 2025
1,900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,316 2,338 2,234 2,260 -79 -3.38% 908,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,928 2,389 1,900 2,339 +411 +21.32% 5,486,800
Oct, 2025 2,080 2,081 1,906 1,928 -165 -7.88% 4,856,000
Sep, 2025 2,088 2,290 2,086 2,093 +5 +0.24% 3,886,000
Aug, 2025 2,200 2,276 2,067 2,088 -109 -4.96% 3,849,300
Jul, 2025 2,110 2,201 2,083 2,197 +57 +2.66% 2,712,900
Jun, 2025 2,097 2,181 2,010 2,140 +28 +1.33% 3,414,800
May, 2025 2,230 2,336 2,084 2,112 -137 -6.09% 4,682,300
Apr, 2025 2,149 2,258 1,982 2,249 +136 +6.44% 3,994,400
Mar, 2025 2,155 2,255 2,056 2,113 -32 -1.49% 4,163,800
Feb, 2025 2,643 2,678 2,112 2,145 -494 -18.72% 5,699,400
Jan, 2025 2,714 2,789 2,554 2,639 -60 -2.22% 3,024,300
Dec, 2024 2,649 2,766 2,554 2,699 +78 +2.98% 3,038,200
Nov, 2024 2,186 2,623 2,083 2,621 +435 +19.90% 4,546,300
Oct, 2024 2,070 2,424 2,056 2,186 +115 +5.55% 3,693,600
Sep, 2024 2,185 2,269 2,051 2,071 -111 -5.09% 2,390,800
Aug, 2024 2,061 2,207 1,693 2,182 +61 +2.88% 4,306,400
Jul, 2024 1,983 2,223 1,983 2,121 +132 +6.64% 4,638,600
Jun, 2024 1,775 2,002 1,752 1,989 +194 +10.81% 3,912,300
May, 2024 1,812 1,976 1,690 1,795 -26 -1.43% 5,925,000
Apr, 2024 1,992 2,018 1,776 1,821 -171 -8.58% 3,493,000