UNITED ARROWS LTD.(7606) Historical

52 Week High Jan 8, 2025

2,789 JPY

52 Week Low Apr 7, 2025

1,982 JPY

Yearly High Jan 8, 2025

2,789 JPY

Yearly Low Apr 7, 2025

1,982 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,200	2,266	2,095	2,118	-79	-3.60%	2,044,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,110	2,201	2,083	2,197	+57	+2.66%	2,712,900
Jun, 2025	2,097	2,181	2,010	2,140	+28	+1.33%	3,414,800
May, 2025	2,230	2,336	2,084	2,112	-137	-6.09%	4,682,300
Apr, 2025	2,149	2,258	1,982	2,249	+136	+6.44%	3,994,400
Mar, 2025	2,155	2,255	2,056	2,113	-32	-1.49%	4,163,800
Feb, 2025	2,643	2,678	2,112	2,145	-494	-18.72%	5,699,400
Jan, 2025	2,714	2,789	2,554	2,639	-60	-2.22%	3,024,300
Dec, 2024	2,649	2,766	2,554	2,699	+78	+2.98%	3,038,200
Nov, 2024	2,186	2,623	2,083	2,621	+435	+19.90%	4,546,300
Oct, 2024	2,070	2,424	2,056	2,186	+115	+5.55%	3,693,600
Sep, 2024	2,185	2,269	2,051	2,071	-111	-5.09%	2,390,800
Aug, 2024	2,061	2,207	1,693	2,182	+61	+2.88%	4,306,400
Jul, 2024	1,983	2,223	1,983	2,121	+132	+6.64%	4,638,600
Jun, 2024	1,775	2,002	1,752	1,989	+194	+10.81%	3,912,300
May, 2024	1,812	1,976	1,690	1,795	-26	-1.43%	5,925,000
Apr, 2024	1,992	2,018	1,776	1,821	-171	-8.58%	3,493,000
Mar, 2024	1,788	2,025	1,716	1,992	+227	+12.86%	5,517,400
Feb, 2024	1,901	1,973	1,705	1,765	-176	-9.07%	4,168,500
Jan, 2024	1,877	1,946	1,821	1,941	+53	+2.81%	2,672,700
Dec, 2023	1,980	2,026	1,841	1,888	-71	-3.62%	2,813,000