Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,649 | 2,760 | 2,554 | 2,692 | +71 | +2.71% | 2,389,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,186 | 2,623 | 2,083 | 2,621 | +435 | +19.90% | 4,546,300 |
Oct, 2024 | 2,070 | 2,424 | 2,056 | 2,186 | +115 | +5.55% | 3,693,600 |
Sep, 2024 | 2,185 | 2,269 | 2,051 | 2,071 | -111 | -5.09% | 2,390,800 |
Aug, 2024 | 2,061 | 2,207 | 1,693 | 2,182 | +61 | +2.88% | 4,306,400 |
Jul, 2024 | 1,983 | 2,223 | 1,983 | 2,121 | +132 | +6.64% | 4,638,600 |
Jun, 2024 | 1,775 | 2,002 | 1,752 | 1,989 | +194 | +10.81% | 3,912,300 |
May, 2024 | 1,812 | 1,976 | 1,690 | 1,795 | -26 | -1.43% | 5,925,000 |
Apr, 2024 | 1,992 | 2,018 | 1,776 | 1,821 | -171 | -8.58% | 3,493,000 |
Mar, 2024 | 1,788 | 2,025 | 1,716 | 1,992 | +227 | +12.86% | 5,517,400 |
Feb, 2024 | 1,901 | 1,973 | 1,705 | 1,765 | -176 | -9.07% | 4,168,500 |
Jan, 2024 | 1,877 | 1,946 | 1,821 | 1,941 | +53 | +2.81% | 2,672,700 |
Dec, 2023 | 1,980 | 2,026 | 1,841 | 1,888 | -71 | -3.62% | 2,813,000 |
Nov, 2023 | 1,946 | 1,996 | 1,736 | 1,959 | +40 | +2.08% | 5,224,600 |
Oct, 2023 | 1,980 | 2,015 | 1,837 | 1,919 | -40 | -2.04% | 3,380,000 |
Sep, 2023 | 2,160 | 2,212 | 1,947 | 1,959 | -201 | -9.31% | 4,760,600 |
Aug, 2023 | 2,410 | 2,420 | 2,065 | 2,160 | -237 | -9.89% | 5,594,900 |
Jul, 2023 | 2,500 | 2,560 | 2,361 | 2,397 | -88 | -3.54% | 3,582,300 |
Jun, 2023 | 2,353 | 2,523 | 2,315 | 2,485 | +124 | +5.25% | 4,427,500 |
May, 2023 | 2,000 | 2,449 | 1,944 | 2,361 | +383 | +19.36% | 8,072,100 |
Apr, 2023 | 1,918 | 2,041 | 1,831 | 1,978 | +59 | +3.07% | 4,122,500 |