UNITED ARROWS LTD.(7606) Historical

52 Week High Mar 2, 2026

2,755 JPY

52 Week Low Nov 4, 2025

1,900 JPY

Yearly High Mar 2, 2026

2,755 JPY

Yearly Low Jan 16, 2026

2,329 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,390	2,479	2,390	2,471	+70	+2.92%	409,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,401	-3.07%	2,426	674,900	48,600	62,800	1.29
Apr 17, 2026	2,477	-1.94%	2,471	643,000	53,500	61,700	1.15
Apr 10, 2026	2,526	+5.82%	2,464	1,048,400	68,000	59,000	0.87
Apr 3, 2026	2,387	-4.29%	2,394	1,070,700	63,900	67,000	1.05
Mar 27, 2026	2,494	+0.65%	2,483	1,406,400	884,400	70,200	0.08
Mar 19, 2026	2,478	-2.82%	2,510	535,800	364,200	87,200	0.24
Mar 13, 2026	2,550	-3.56%	2,593	874,800	263,200	74,000	0.28
Mar 6, 2026	2,644	-1.23%	2,651	1,265,900	193,100	79,400	0.41
Feb 27, 2026	2,677	+6.61%	2,607	912,400	129,500	72,500	0.56
Feb 20, 2026	2,511	-3.53%	2,553	855,100	98,400	72,200	0.73
Feb 13, 2026	2,603	+4.12%	2,593	598,100	92,300	72,000	0.78
Feb 6, 2026	2,500	+3.95%	2,479	1,136,500	81,900	80,700	0.99
Jan 30, 2026	2,405	-0.95%	2,390	547,400	79,900	94,500	1.18
Jan 23, 2026	2,428	+1.21%	2,444	677,700	80,200	92,500	1.15
Jan 16, 2026	2,399	-1.96%	2,415	603,700	77,600	94,600	1.22
Jan 9, 2026	2,447	-0.37%	2,433	944,400	89,000	91,000	1.02
Dec 30, 2025	2,456	-0.57%	2,466	297,200	ー	ー	ー
Dec 26, 2025	2,470	+0.82%	2,432	679,900	83,400	96,400	1.16
Dec 19, 2025	2,450	+4.84%	2,425	1,077,300	69,900	93,400	1.34
Dec 12, 2025	2,337	+3.64%	2,311	929,300	40,100	124,200	3.10