Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,180 | 2,205 | 2,123 | 2,128 | -32 | -1.48% | 259,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,160 | -2.53% | 2,206 | 1,837,100 | ー | ー | ー |
May 2, 2025 | 2,216 | +1.47% | 2,230 | 438,800 | 43,000 | 283,200 | 6.59 |
Apr 25, 2025 | 2,184 | -1.44% | 2,196 | 672,700 | 37,200 | 283,700 | 7.63 |
Apr 18, 2025 | 2,216 | +5.07% | 2,145 | 543,600 | 36,900 | 257,400 | 6.98 |
Apr 11, 2025 | 2,109 | -3.57% | 2,081 | 1,149,400 | 35,000 | 252,300 | 7.21 |
Apr 4, 2025 | 2,187 | +1.77% | 2,172 | 1,582,300 | 38,800 | 276,800 | 7.13 |
Mar 28, 2025 | 2,149 | -0.23% | 2,176 | 1,088,900 | 40,500 | 368,900 | 9.11 |
Mar 21, 2025 | 2,154 | +0.84% | 2,142 | 771,100 | 129,800 | 365,400 | 2.82 |
Mar 14, 2025 | 2,136 | -1.57% | 2,129 | 1,031,100 | 99,600 | 351,600 | 3.53 |
Mar 7, 2025 | 2,170 | +1.17% | 2,184 | 1,075,900 | 77,000 | 342,800 | 4.45 |
Feb 28, 2025 | 2,145 | -1.24% | 2,149 | 637,900 | 55,600 | 326,100 | 5.87 |
Feb 21, 2025 | 2,172 | -2.95% | 2,208 | 816,700 | 42,700 | 336,400 | 7.88 |
Feb 14, 2025 | 2,238 | -1.54% | 2,249 | 1,156,900 | 53,700 | 302,500 | 5.63 |
Feb 7, 2025 | 2,273 | -13.87% | 2,440 | 3,087,900 | 57,500 | 263,600 | 4.58 |
Jan 31, 2025 | 2,639 | -1.09% | 2,685 | 635,700 | 83,100 | 117,600 | 1.42 |
Jan 24, 2025 | 2,668 | +0.26% | 2,636 | 757,800 | 91,300 | 121,400 | 1.33 |
Jan 17, 2025 | 2,661 | 0.00% | 2,678 | 479,400 | 88,500 | 130,800 | 1.48 |
Jan 10, 2025 | 2,661 | -1.41% | 2,676 | 1,151,400 | 90,900 | 138,900 | 1.53 |
Dec 30, 2024 | 2,699 | -1.89% | 2,699 | 157,900 | ー | ー | ー |
Dec 27, 2024 | 2,751 | +2.46% | 2,695 | 675,700 | 109,500 | 111,800 | 1.02 |