About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNITED ARROWS LTD.(7606) Historical

7606
TSE Prime
UNITED ARROWS LTD.
2,128
JPY
-13
(-0.61%)
May 13, 10:24 am JST
14.38
USD
May 12, 9:25 pm EDT
Result
PTS
outside of trading hours
2,126.9
May 13, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
2,789 JPY
52 Week Low May 30, 2024
1,690 JPY
Yearly High Jan 8, 2025
2,789 JPY
Yearly Low Apr 7, 2025
1,982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,180 2,205 2,123 2,128 -32 -1.48% 259,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,160 -2.53% 2,206 1,837,100
May 2, 2025 2,216 +1.47% 2,230 438,800 43,000 283,200 6.59
Apr 25, 2025 2,184 -1.44% 2,196 672,700 37,200 283,700 7.63
Apr 18, 2025 2,216 +5.07% 2,145 543,600 36,900 257,400 6.98
Apr 11, 2025 2,109 -3.57% 2,081 1,149,400 35,000 252,300 7.21
Apr 4, 2025 2,187 +1.77% 2,172 1,582,300 38,800 276,800 7.13
Mar 28, 2025 2,149 -0.23% 2,176 1,088,900 40,500 368,900 9.11
Mar 21, 2025 2,154 +0.84% 2,142 771,100 129,800 365,400 2.82
Mar 14, 2025 2,136 -1.57% 2,129 1,031,100 99,600 351,600 3.53
Mar 7, 2025 2,170 +1.17% 2,184 1,075,900 77,000 342,800 4.45
Feb 28, 2025 2,145 -1.24% 2,149 637,900 55,600 326,100 5.87
Feb 21, 2025 2,172 -2.95% 2,208 816,700 42,700 336,400 7.88
Feb 14, 2025 2,238 -1.54% 2,249 1,156,900 53,700 302,500 5.63
Feb 7, 2025 2,273 -13.87% 2,440 3,087,900 57,500 263,600 4.58
Jan 31, 2025 2,639 -1.09% 2,685 635,700 83,100 117,600 1.42
Jan 24, 2025 2,668 +0.26% 2,636 757,800 91,300 121,400 1.33
Jan 17, 2025 2,661 0.00% 2,678 479,400 88,500 130,800 1.48
Jan 10, 2025 2,661 -1.41% 2,676 1,151,400 90,900 138,900 1.53
Dec 30, 2024 2,699 -1.89% 2,699 157,900
Dec 27, 2024 2,751 +2.46% 2,695 675,700 109,500 111,800 1.02