Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,714 | 2,716 | 2,680 | 2,692 | +7 | +0.26% | 92,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,685 | -0.63% | 2,688 | 611,600 | ー | ー | ー |
Dec 13, 2024 | 2,702 | +1.43% | 2,702 | 751,800 | 115,500 | 114,500 | 0.99 |
Dec 6, 2024 | 2,664 | +1.64% | 2,624 | 841,200 | 107,300 | 116,300 | 1.08 |
Nov 29, 2024 | 2,621 | +10.13% | 2,505 | 1,096,100 | 100,800 | 120,800 | 1.20 |
Nov 22, 2024 | 2,380 | +0.13% | 2,348 | 600,200 | 56,000 | 124,800 | 2.23 |
Nov 15, 2024 | 2,377 | -3.53% | 2,365 | 974,900 | 59,200 | 123,300 | 2.08 |
Nov 8, 2024 | 2,464 | +16.94% | 2,315 | 1,733,400 | 72,000 | 174,700 | 2.43 |
Nov 1, 2024 | 2,107 | -3.13% | 2,176 | 933,700 | 48,300 | 123,200 | 2.55 |
Oct 25, 2024 | 2,175 | -8.11% | 2,248 | 744,200 | 62,800 | 105,800 | 1.68 |
Oct 18, 2024 | 2,367 | +1.11% | 2,375 | 407,100 | 92,500 | 113,100 | 1.22 |
Oct 11, 2024 | 2,341 | +0.56% | 2,348 | 880,800 | 89,800 | 113,400 | 1.26 |
Oct 4, 2024 | 2,328 | +9.19% | 2,186 | 1,019,000 | 85,200 | 110,300 | 1.29 |
Sep 27, 2024 | 2,132 | -0.74% | 2,125 | 604,800 | 44,200 | 112,300 | 2.54 |
Sep 20, 2024 | 2,148 | +0.66% | 2,150 | 352,300 | 47,800 | 118,100 | 2.47 |
Sep 13, 2024 | 2,134 | -3.00% | 2,179 | 595,200 | 49,100 | 117,500 | 2.39 |
Sep 6, 2024 | 2,200 | +0.82% | 2,227 | 689,000 | 53,400 | 112,100 | 2.10 |
Aug 30, 2024 | 2,182 | +1.91% | 2,181 | 526,300 | 43,000 | 120,600 | 2.80 |
Aug 23, 2024 | 2,141 | -2.15% | 2,147 | 503,500 | 28,600 | 177,500 | 6.21 |
Aug 16, 2024 | 2,188 | +6.78% | 2,118 | 919,100 | 27,300 | 177,600 | 6.51 |
Aug 9, 2024 | 2,049 | +4.49% | 1,936 | 1,894,900 | 23,300 | 226,200 | 9.71 |