kabutan

UNITED ARROWS LTD.(7606) Historical

7606
TSE Prime
UNITED ARROWS LTD.
2,259
JPY
-65
(-2.80%)
Dec 5, 2:23 pm JST
14.59
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
2,259.1
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
2,789 JPY
52 Week Low Nov 4, 2025
1,900 JPY
Yearly High Jan 8, 2025
2,789 JPY
Yearly Low Nov 4, 2025
1,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,316 2,338 2,234 2,259 -80 -3.42% 908,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,339 +6.56% 2,307 1,158,900 44,800 134,300 3.00
Nov 21, 2025 2,195 +3.20% 2,133 1,105,500 35,500 154,300 4.35
Nov 14, 2025 2,127 +4.57% 2,130 1,686,000 23,900 181,800 7.61
Nov 7, 2025 2,034 +5.50% 1,982 1,536,400 22,000 250,200 11.37
Oct 31, 2025 1,928 -4.13% 1,950 739,500 16,100 329,000 20.43
Oct 24, 2025 2,011 +4.30% 1,990 804,000 13,500 307,400 22.77
Oct 17, 2025 1,928 -1.88% 1,936 605,900 15,000 333,000 22.20
Oct 10, 2025 1,965 -1.60% 1,964 1,490,700 23,900 315,700 13.21
Oct 3, 2025 1,997 -7.46% 2,017 1,553,600 21,300 275,500 12.93
Sep 26, 2025 2,158 +0.79% 2,150 601,900 41,800 141,300 3.38
Sep 19, 2025 2,141 -4.25% 2,176 577,100 46,400 134,600 2.90
Sep 12, 2025 2,236 -2.23% 2,221 769,400 47,700 129,100 2.71
Sep 5, 2025 2,287 +9.53% 2,185 1,599,900 50,700 133,300 2.63
Aug 29, 2025 2,088 -2.79% 2,124 485,300 48,600 136,400 2.81
Aug 22, 2025 2,148 +3.07% 2,177 1,014,200 47,600 120,600 2.53
Aug 15, 2025 2,084 -4.75% 2,112 928,500 50,400 135,200 2.68
Aug 8, 2025 2,188 -1.71% 2,192 1,271,000 70,200 118,900 1.69
Aug 1, 2025 2,226 +2.91% 2,188 480,300 60,400 178,100 2.95
Jul 25, 2025 2,163 +0.70% 2,171 459,900 61,200 218,100 3.56
Jul 18, 2025 2,148 -1.33% 2,159 447,500 60,700 252,900 4.17