UNITED ARROWS LTD.(7606) Historical

52 Week High Mar 2, 2026

2,755 JPY

52 Week Low Nov 4, 2025

1,900 JPY

Yearly High Jan 8, 2025

2,789 JPY

Yearly Low Nov 4, 2025

1,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,540	2,585	2,540	2,550	+15	+0.59%	109,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,550	-3.56%	2,593	874,800	ー	ー	ー
Mar 6, 2026	2,644	-1.23%	2,651	1,265,900	193,100	79,400	0.41
Feb 27, 2026	2,677	+6.61%	2,607	912,400	129,500	72,500	0.56
Feb 20, 2026	2,511	-3.53%	2,553	855,100	98,400	72,200	0.73
Feb 13, 2026	2,603	+4.12%	2,593	598,100	92,300	72,000	0.78
Feb 6, 2026	2,500	+3.95%	2,479	1,136,500	81,900	80,700	0.99
Jan 30, 2026	2,405	-0.95%	2,390	547,400	79,900	94,500	1.18
Jan 23, 2026	2,428	+1.21%	2,444	677,700	80,200	92,500	1.15
Jan 16, 2026	2,399	-1.96%	2,415	603,700	77,600	94,600	1.22
Jan 9, 2026	2,447	-0.37%	2,433	944,400	89,000	91,000	1.02
Dec 30, 2025	2,456	-0.57%	2,466	297,200	ー	ー	ー
Dec 26, 2025	2,470	+0.82%	2,432	679,900	83,400	96,400	1.16
Dec 19, 2025	2,450	+4.84%	2,425	1,077,300	69,900	93,400	1.34
Dec 12, 2025	2,337	+3.64%	2,311	929,300	40,100	124,200	3.10
Dec 5, 2025	2,255	-3.59%	2,295	985,100	37,000	138,900	3.75
Nov 28, 2025	2,339	+6.56%	2,307	1,158,900	44,800	134,300	3.00
Nov 21, 2025	2,195	+3.20%	2,133	1,105,500	35,500	154,300	4.35
Nov 14, 2025	2,127	+4.57%	2,130	1,686,000	23,900	181,800	7.61
Nov 7, 2025	2,034	+5.50%	1,982	1,536,400	22,000	250,200	11.37
Oct 31, 2025	1,928	-4.13%	1,950	739,500	16,100	329,000	20.43