About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNITED ARROWS LTD.(7606) Historical

7606
TSE Prime
UNITED ARROWS LTD.
2,692
JPY
+7
(+0.26%)
Dec 23, 3:30 pm JST
17.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,760 JPY
52 Week Low May 30, 2024
1,690 JPY
Yearly High Dec 12, 2024
2,760 JPY
Yearly Low May 30, 2024
1,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,714 2,716 2,680 2,692 +7 +0.26% 92,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,685 -0.63% 2,688 611,600
Dec 13, 2024 2,702 +1.43% 2,702 751,800 115,500 114,500 0.99
Dec 6, 2024 2,664 +1.64% 2,624 841,200 107,300 116,300 1.08
Nov 29, 2024 2,621 +10.13% 2,505 1,096,100 100,800 120,800 1.20
Nov 22, 2024 2,380 +0.13% 2,348 600,200 56,000 124,800 2.23
Nov 15, 2024 2,377 -3.53% 2,365 974,900 59,200 123,300 2.08
Nov 8, 2024 2,464 +16.94% 2,315 1,733,400 72,000 174,700 2.43
Nov 1, 2024 2,107 -3.13% 2,176 933,700 48,300 123,200 2.55
Oct 25, 2024 2,175 -8.11% 2,248 744,200 62,800 105,800 1.68
Oct 18, 2024 2,367 +1.11% 2,375 407,100 92,500 113,100 1.22
Oct 11, 2024 2,341 +0.56% 2,348 880,800 89,800 113,400 1.26
Oct 4, 2024 2,328 +9.19% 2,186 1,019,000 85,200 110,300 1.29
Sep 27, 2024 2,132 -0.74% 2,125 604,800 44,200 112,300 2.54
Sep 20, 2024 2,148 +0.66% 2,150 352,300 47,800 118,100 2.47
Sep 13, 2024 2,134 -3.00% 2,179 595,200 49,100 117,500 2.39
Sep 6, 2024 2,200 +0.82% 2,227 689,000 53,400 112,100 2.10
Aug 30, 2024 2,182 +1.91% 2,181 526,300 43,000 120,600 2.80
Aug 23, 2024 2,141 -2.15% 2,147 503,500 28,600 177,500 6.21
Aug 16, 2024 2,188 +6.78% 2,118 919,100 27,300 177,600 6.51
Aug 9, 2024 2,049 +4.49% 1,936 1,894,900 23,300 226,200 9.71