UNITED ARROWS LTD.(7606) Historical

52 Week High Jan 30, 2025

2,701 JPY

52 Week Low Nov 4, 2025

1,900 JPY

Yearly High Jan 8, 2025

2,789 JPY

Yearly Low Nov 4, 2025

1,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,429	2,459	2,334	2,382	-46	-1.89%	629,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,428	+1.21%	2,444	677,700	80,200	92,500	1.15
Jan 16, 2026	2,399	-1.96%	2,415	603,700	77,600	94,600	1.22
Jan 9, 2026	2,447	-0.37%	2,433	944,400	89,000	91,000	1.02
Dec 30, 2025	2,456	-0.57%	2,466	297,200	ー	ー	ー
Dec 26, 2025	2,470	+0.82%	2,432	679,900	83,400	96,400	1.16
Dec 19, 2025	2,450	+4.84%	2,425	1,077,300	69,900	93,400	1.34
Dec 12, 2025	2,337	+3.64%	2,311	929,300	40,100	124,200	3.10
Dec 5, 2025	2,255	-3.59%	2,295	985,100	37,000	138,900	3.75
Nov 28, 2025	2,339	+6.56%	2,307	1,158,900	44,800	134,300	3.00
Nov 21, 2025	2,195	+3.20%	2,133	1,105,500	35,500	154,300	4.35
Nov 14, 2025	2,127	+4.57%	2,130	1,686,000	23,900	181,800	7.61
Nov 7, 2025	2,034	+5.50%	1,982	1,536,400	22,000	250,200	11.37
Oct 31, 2025	1,928	-4.13%	1,950	739,500	16,100	329,000	20.43
Oct 24, 2025	2,011	+4.30%	1,990	804,000	13,500	307,400	22.77
Oct 17, 2025	1,928	-1.88%	1,936	605,900	15,000	333,000	22.20
Oct 10, 2025	1,965	-1.60%	1,964	1,490,700	23,900	315,700	13.21
Oct 3, 2025	1,997	-7.46%	2,017	1,553,600	21,300	275,500	12.93
Sep 26, 2025	2,158	+0.79%	2,150	601,900	41,800	141,300	3.38
Sep 19, 2025	2,141	-4.25%	2,176	577,100	46,400	134,600	2.90
Sep 12, 2025	2,236	-2.23%	2,221	769,400	47,700	129,100	2.71