About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI CORPORATION(7605) Historical

7605
TSE Prime
FUJI CORPORATION
2,061
JPY
+7
(+0.34%)
Dec 23, 3:30 pm JST
13.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
2,375 JPY
52 Week Low Apr 18, 2024
1,582 JPY
Yearly High Jul 2, 2024
2,375 JPY
Yearly Low Apr 18, 2024
1,582 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,648 2,375 1,582 2,061 +413 +25.06% 7,186,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,320 2,173 1,216 1,648 +314 +23.54% 8,858,600
2022 1,198 1,364 1,045 1,334 +158 +13.44% 10,912,700
2021 1,145 1,438 1,035 1,176 +32 +2.80% 10,032,800
2020 1,192 1,327 692 1,144 -54 -4.51% 8,735,000
2019 994 1,213 982 1,198 +203 +20.40% 7,946,600
2018 1,166 1,485 887 995 -164 -14.15% 8,625,600
2017 1,084 1,182 947 1,159 +61 +5.56% 12,025,400
2016 1,109 1,274 740 1,098 +17 +1.57% 7,739,400
2015 808 1,204 767 1,081 +264 +32.31% 4,661,000
2014 442 825 432 817 +382 +87.82% 4,423,400
2013 360 566 340 435 +80 +22.54% 10,458,000
2012 227 367 216 355 +136 +62.10% 7,558,400
2011 125 285 87 219 +94 +75.20% 8,184,400
2010 71 130 70 125 +55 +78.57% 4,024,000
2009 61 84 60 70 +4 +6.06% 2,428,800
2008 96 96 50 66 -30 -31.25% 1,599,200
2007 94 132 88 96 +2 +2.13% 3,327,600
2006 122 162 80 94 -27 -22.31% 6,559,600
2005 67 125 66 121 +56 +86.15% 8,296,000
2004 51 117 51 65 +15 +30.00% 5,320,000