Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,648 | 2,375 | 1,582 | 2,061 | +413 | +25.06% | 7,186,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,320 | 2,173 | 1,216 | 1,648 | +314 | +23.54% | 8,858,600 |
2022 | 1,198 | 1,364 | 1,045 | 1,334 | +158 | +13.44% | 10,912,700 |
2021 | 1,145 | 1,438 | 1,035 | 1,176 | +32 | +2.80% | 10,032,800 |
2020 | 1,192 | 1,327 | 692 | 1,144 | -54 | -4.51% | 8,735,000 |
2019 | 994 | 1,213 | 982 | 1,198 | +203 | +20.40% | 7,946,600 |
2018 | 1,166 | 1,485 | 887 | 995 | -164 | -14.15% | 8,625,600 |
2017 | 1,084 | 1,182 | 947 | 1,159 | +61 | +5.56% | 12,025,400 |
2016 | 1,109 | 1,274 | 740 | 1,098 | +17 | +1.57% | 7,739,400 |
2015 | 808 | 1,204 | 767 | 1,081 | +264 | +32.31% | 4,661,000 |
2014 | 442 | 825 | 432 | 817 | +382 | +87.82% | 4,423,400 |
2013 | 360 | 566 | 340 | 435 | +80 | +22.54% | 10,458,000 |
2012 | 227 | 367 | 216 | 355 | +136 | +62.10% | 7,558,400 |
2011 | 125 | 285 | 87 | 219 | +94 | +75.20% | 8,184,400 |
2010 | 71 | 130 | 70 | 125 | +55 | +78.57% | 4,024,000 |
2009 | 61 | 84 | 60 | 70 | +4 | +6.06% | 2,428,800 |
2008 | 96 | 96 | 50 | 66 | -30 | -31.25% | 1,599,200 |
2007 | 94 | 132 | 88 | 96 | +2 | +2.13% | 3,327,600 |
2006 | 122 | 162 | 80 | 94 | -27 | -22.31% | 6,559,600 |
2005 | 67 | 125 | 66 | 121 | +56 | +86.15% | 8,296,000 |
2004 | 51 | 117 | 51 | 65 | +15 | +30.00% | 5,320,000 |