Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,981 | 2,150 | 1,875 | 2,061 | +98 | +4.99% | 233,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,803 | 2,060 | 1,803 | 1,963 | +136 | +7.44% | 278,900 |
Oct, 2024 | 2,021 | 2,113 | 1,810 | 1,827 | -205 | -10.09% | 470,500 |
Sep, 2024 | 2,204 | 2,327 | 1,975 | 2,032 | -178 | -8.05% | 777,800 |
Aug, 2024 | 2,099 | 2,311 | 1,775 | 2,210 | +96 | +4.54% | 669,500 |
Jul, 2024 | 2,234 | 2,375 | 2,011 | 2,114 | -106 | -4.77% | 546,100 |
Jun, 2024 | 1,849 | 2,273 | 1,771 | 2,220 | +368 | +19.87% | 1,600,400 |
May, 2024 | 1,838 | 1,873 | 1,720 | 1,852 | +17 | +0.93% | 588,700 |
Apr, 2024 | 1,856 | 1,856 | 1,582 | 1,835 | -15 | -0.81% | 704,100 |
Mar, 2024 | 1,882 | 1,929 | 1,662 | 1,850 | -32 | -1.70% | 634,700 |
Feb, 2024 | 1,770 | 1,892 | 1,710 | 1,882 | +103 | +5.79% | 366,300 |
Jan, 2024 | 1,648 | 1,794 | 1,635 | 1,779 | +131 | +7.95% | 316,000 |
Dec, 2023 | 1,600 | 1,674 | 1,536 | 1,648 | +48 | +3.00% | 540,200 |
Nov, 2023 | 1,720 | 1,761 | 1,577 | 1,600 | -92 | -5.44% | 465,100 |
Oct, 2023 | 2,105 | 2,141 | 1,638 | 1,692 | -413 | -19.62% | 672,700 |
Sep, 2023 | 1,884 | 2,173 | 1,875 | 2,105 | +233 | +12.45% | 1,424,200 |
Aug, 2023 | 1,734 | 1,913 | 1,718 | 1,872 | +125 | +7.16% | 569,600 |
Jul, 2023 | 1,657 | 1,812 | 1,586 | 1,747 | +87 | +5.24% | 989,400 |
Jun, 2023 | 1,328 | 1,708 | 1,287 | 1,660 | +346 | +26.33% | 1,663,800 |
May, 2023 | 1,314 | 1,375 | 1,298 | 1,314 | 0 | 0.00% | 396,700 |
Apr, 2023 | 1,294 | 1,315 | 1,246 | 1,314 | +20 | +1.55% | 551,300 |