Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,054 | 2,094 | 2,054 | 2,061 | +7 | +0.34% | 7,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,054 | -0.34% | 2,107 | 75,300 | ー | ー | ー |
Dec 13, 2024 | 2,061 | +7.29% | 2,032 | 81,300 | 2,200 | 133,000 | 60.45 |
Dec 6, 2024 | 1,921 | -2.14% | 1,965 | 62,200 | 1,700 | 133,200 | 78.35 |
Nov 29, 2024 | 1,963 | -0.71% | 1,990 | 97,100 | 1,700 | 133,300 | 78.41 |
Nov 22, 2024 | 1,977 | 0.00% | 1,964 | 37,100 | 1,700 | 132,100 | 77.71 |
Nov 15, 2024 | 1,977 | -0.20% | 1,955 | 55,700 | 1,200 | 133,300 | 111.08 |
Nov 8, 2024 | 1,981 | +6.73% | 1,911 | 62,700 | 1,500 | 134,200 | 89.47 |
Nov 1, 2024 | 1,856 | +1.20% | 1,832 | 237,900 | 1,200 | 138,000 | 115.00 |
Oct 25, 2024 | 1,834 | -5.71% | 1,880 | 87,100 | 2,500 | 133,600 | 53.44 |
Oct 18, 2024 | 1,945 | -2.85% | 1,964 | 63,500 | 4,400 | 128,400 | 29.18 |
Oct 11, 2024 | 2,002 | -3.70% | 2,051 | 54,400 | 5,500 | 125,600 | 22.84 |
Oct 4, 2024 | 2,079 | -1.38% | 2,053 | 69,200 | 6,100 | 126,900 | 20.80 |
Sep 27, 2024 | 2,108 | -0.33% | 2,093 | 84,500 | 8,500 | 127,100 | 14.95 |
Sep 20, 2024 | 2,115 | +5.70% | 2,065 | 100,100 | 9,300 | 128,700 | 13.84 |
Sep 13, 2024 | 2,001 | -10.79% | 2,146 | 266,600 | 8,800 | 129,300 | 14.69 |
Sep 6, 2024 | 2,243 | +1.49% | 2,194 | 311,300 | 29,100 | 125,500 | 4.31 |
Aug 30, 2024 | 2,210 | -1.21% | 2,258 | 139,000 | 5,300 | 124,200 | 23.43 |
Aug 23, 2024 | 2,237 | +0.95% | 2,227 | 110,400 | 5,200 | 125,500 | 24.13 |
Aug 16, 2024 | 2,216 | +9.81% | 2,106 | 145,800 | 5,000 | 125,600 | 25.12 |
Aug 9, 2024 | 2,018 | +1.15% | 1,975 | 214,600 | 5,000 | 128,900 | 25.78 |