kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI CORPORATION(7605) Historical

7605
TSE Prime
FUJI CORPORATION
1,855
JPY
+116
(+6.67%)
Apr 8, 3:30 pm JST
12.57
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
2,375 JPY
52 Week Low Apr 18, 2024
1,582 JPY
Yearly High Mar 12, 2025
2,147 JPY
Yearly Low Apr 7, 2025
1,693 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,720 1,865 1,693 1,855 +15 +0.82% 86,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,840 -9.27% 1,921 161,100 1,800 144,100 80.06
Mar 28, 2025 2,028 -1.22% 2,054 106,300 2,700 138,400 51.26
Mar 21, 2025 2,053 -1.96% 2,067 62,200 3,100 140,500 45.32
Mar 14, 2025 2,094 +0.29% 2,074 244,300 3,300 141,500 42.88
Mar 7, 2025 2,088 +8.86% 2,009 335,000 9,600 154,900 16.14
Feb 28, 2025 1,918 +0.26% 1,919 70,500 1,600 152,800 95.50
Feb 21, 2025 1,913 -1.19% 1,909 76,200 1,900 150,700 79.32
Feb 14, 2025 1,936 -2.12% 1,955 43,200 1,400 141,100 100.79
Feb 7, 2025 1,978 +0.71% 1,948 55,700 1,400 137,500 98.21
Jan 31, 2025 1,964 +1.03% 1,953 47,500 1,400 135,900 97.07
Jan 24, 2025 1,944 +0.21% 1,930 35,300 1,400 134,300 95.93
Jan 17, 2025 1,940 +0.41% 1,937 41,800 1,100 133,800 121.64
Jan 10, 2025 1,932 -2.23% 1,948 78,600 1,200 134,200 111.83
Dec 30, 2024 1,976 -2.99% 1,992 7,800 ー ー ー
Dec 27, 2024 2,037 -0.83% 2,022 59,400 1,100 133,000 120.91
Dec 20, 2024 2,054 -0.34% 2,107 75,300 1,500 133,600 89.07
Dec 13, 2024 2,061 +7.29% 2,032 81,300 2,200 133,000 60.45
Dec 6, 2024 1,921 -2.14% 1,965 62,200 1,700 133,200 78.35
Nov 29, 2024 1,963 -0.71% 1,990 97,100 1,700 133,300 78.41
Nov 22, 2024 1,977 0.00% 1,964 37,100 1,700 132,100 77.71