About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI CORPORATION(7605) Historical

7605
TSE Prime
FUJI CORPORATION
2,061
JPY
+7
(+0.34%)
Dec 23, 3:30 pm JST
13.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
2,375 JPY
52 Week Low Apr 18, 2024
1,582 JPY
Yearly High Jul 2, 2024
2,375 JPY
Yearly Low Apr 18, 2024
1,582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,054 2,094 2,054 2,061 +7 +0.34% 7,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,054 -0.34% 2,107 75,300
Dec 13, 2024 2,061 +7.29% 2,032 81,300 2,200 133,000 60.45
Dec 6, 2024 1,921 -2.14% 1,965 62,200 1,700 133,200 78.35
Nov 29, 2024 1,963 -0.71% 1,990 97,100 1,700 133,300 78.41
Nov 22, 2024 1,977 0.00% 1,964 37,100 1,700 132,100 77.71
Nov 15, 2024 1,977 -0.20% 1,955 55,700 1,200 133,300 111.08
Nov 8, 2024 1,981 +6.73% 1,911 62,700 1,500 134,200 89.47
Nov 1, 2024 1,856 +1.20% 1,832 237,900 1,200 138,000 115.00
Oct 25, 2024 1,834 -5.71% 1,880 87,100 2,500 133,600 53.44
Oct 18, 2024 1,945 -2.85% 1,964 63,500 4,400 128,400 29.18
Oct 11, 2024 2,002 -3.70% 2,051 54,400 5,500 125,600 22.84
Oct 4, 2024 2,079 -1.38% 2,053 69,200 6,100 126,900 20.80
Sep 27, 2024 2,108 -0.33% 2,093 84,500 8,500 127,100 14.95
Sep 20, 2024 2,115 +5.70% 2,065 100,100 9,300 128,700 13.84
Sep 13, 2024 2,001 -10.79% 2,146 266,600 8,800 129,300 14.69
Sep 6, 2024 2,243 +1.49% 2,194 311,300 29,100 125,500 4.31
Aug 30, 2024 2,210 -1.21% 2,258 139,000 5,300 124,200 23.43
Aug 23, 2024 2,237 +0.95% 2,227 110,400 5,200 125,500 24.13
Aug 16, 2024 2,216 +9.81% 2,106 145,800 5,000 125,600 25.12
Aug 9, 2024 2,018 +1.15% 1,975 214,600 5,000 128,900 25.78