Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,054 | 2,094 | 2,054 | 2,061 | +7 | +0.34% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,075 | 2,092 | 2,047 | 2,054 | -36 | -1.72% | 13,800 |
Dec 19, 2024 | 2,089 | 2,099 | 2,054 | 2,090 | -24 | -1.14% | 9,600 |
Dec 18, 2024 | 2,121 | 2,130 | 2,089 | 2,114 | -7 | -0.33% | 14,700 |
Dec 17, 2024 | 2,140 | 2,150 | 2,085 | 2,121 | -23 | -1.07% | 17,500 |
Dec 16, 2024 | 2,095 | 2,145 | 2,071 | 2,144 | +83 | +4.03% | 19,700 |
Dec 13, 2024 | 2,022 | 2,074 | 2,016 | 2,061 | -11 | -0.53% | 17,300 |
Dec 12, 2024 | 2,048 | 2,075 | 2,048 | 2,072 | +32 | +1.57% | 12,800 |
Dec 11, 2024 | 2,018 | 2,057 | 2,010 | 2,040 | +3 | +0.15% | 21,300 |
Dec 10, 2024 | 1,973 | 2,071 | 1,973 | 2,037 | +70 | +3.56% | 19,300 |
Dec 9, 2024 | 1,942 | 1,970 | 1,927 | 1,967 | +46 | +2.39% | 10,600 |
Dec 6, 2024 | 1,912 | 1,927 | 1,901 | 1,921 | +16 | +0.84% | 8,500 |
Dec 5, 2024 | 1,980 | 1,995 | 1,875 | 1,905 | -65 | -3.30% | 24,500 |
Dec 4, 2024 | 2,002 | 2,036 | 1,970 | 1,970 | -65 | -3.19% | 7,900 |
Dec 3, 2024 | 1,996 | 2,042 | 1,976 | 2,035 | +62 | +3.14% | 16,800 |
Dec 2, 2024 | 1,981 | 1,981 | 1,938 | 1,973 | +10 | +0.51% | 4,500 |
Nov 29, 2024 | 1,965 | 2,006 | 1,946 | 1,963 | -2 | -0.10% | 7,900 |
Nov 28, 2024 | 1,941 | 1,978 | 1,937 | 1,965 | +4 | +0.20% | 14,000 |
Nov 27, 2024 | 2,038 | 2,038 | 1,937 | 1,961 | -83 | -4.06% | 28,800 |
Nov 26, 2024 | 1,970 | 2,060 | 1,970 | 2,044 | +94 | +4.82% | 37,700 |
Nov 25, 2024 | 1,985 | 1,985 | 1,945 | 1,950 | -27 | -1.37% | 8,700 |