Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,794 | 1,865 | 1,792 | 1,831 | +92 | +5.29% | 14,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,720 | 1,780 | 1,693 | 1,739 | -101 | -5.49% | 39,500 |
Apr 4, 2025 | 1,870 | 1,886 | 1,805 | 1,840 | -65 | -3.41% | 62,900 |
Apr 3, 2025 | 1,906 | 1,933 | 1,902 | 1,905 | -74 | -3.74% | 25,200 |
Apr 2, 2025 | 2,000 | 2,000 | 1,937 | 1,979 | -13 | -0.65% | 27,000 |
Apr 1, 2025 | 1,986 | 2,027 | 1,986 | 1,992 | +6 | +0.30% | 26,400 |
Mar 31, 2025 | 2,020 | 2,044 | 1,986 | 1,986 | -42 | -2.07% | 19,600 |
Mar 28, 2025 | 2,037 | 2,067 | 2,021 | 2,028 | -39 | -1.89% | 17,500 |
Mar 27, 2025 | 2,035 | 2,104 | 2,035 | 2,067 | +16 | +0.78% | 34,400 |
Mar 26, 2025 | 2,080 | 2,088 | 2,025 | 2,051 | -18 | -0.87% | 27,200 |
Mar 25, 2025 | 2,033 | 2,091 | 2,033 | 2,069 | +33 | +1.62% | 14,700 |
Mar 24, 2025 | 2,084 | 2,084 | 2,036 | 2,036 | -17 | -0.83% | 12,500 |
Mar 21, 2025 | 2,021 | 2,069 | 2,021 | 2,053 | +2 | +0.10% | 15,800 |
Mar 19, 2025 | 2,040 | 2,068 | 2,037 | 2,051 | -18 | -0.87% | 15,600 |
Mar 18, 2025 | 2,069 | 2,100 | 2,069 | 2,069 | -15 | -0.72% | 13,900 |
Mar 17, 2025 | 2,077 | 2,110 | 2,077 | 2,084 | -10 | -0.48% | 16,900 |
Mar 14, 2025 | 2,100 | 2,118 | 2,091 | 2,094 | -14 | -0.66% | 18,200 |
Mar 13, 2025 | 2,086 | 2,140 | 2,086 | 2,108 | -25 | -1.17% | 27,800 |
Mar 12, 2025 | 2,023 | 2,147 | 2,023 | 2,133 | +70 | +3.39% | 38,200 |
Mar 11, 2025 | 2,021 | 2,078 | 2,002 | 2,063 | +31 | +1.53% | 58,800 |
Mar 10, 2025 | 2,082 | 2,120 | 2,001 | 2,032 | -56 | -2.68% | 101,300 |