Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,054 | 2,094 | 2,054 | 2,061 | +7 | +0.34% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,095 | 2,150 | 2,047 | 2,054 | -7 | -0.34% | 75,300 |
Dec 13, 2024 | 1,942 | 2,075 | 1,927 | 2,061 | +140 | +7.29% | 81,300 |
Dec 6, 2024 | 1,981 | 2,042 | 1,875 | 1,921 | -42 | -2.14% | 62,200 |
Nov 29, 2024 | 1,985 | 2,060 | 1,937 | 1,963 | -14 | -0.71% | 97,100 |
Nov 22, 2024 | 1,948 | 1,997 | 1,919 | 1,977 | 0 | 0.00% | 37,100 |
Nov 15, 2024 | 1,953 | 2,006 | 1,884 | 1,977 | -4 | -0.20% | 55,700 |
Nov 8, 2024 | 1,866 | 1,988 | 1,851 | 1,981 | +125 | +6.73% | 62,700 |
Nov 1, 2024 | 1,825 | 1,870 | 1,803 | 1,856 | +22 | +1.20% | 237,900 |
Oct 25, 2024 | 1,930 | 1,952 | 1,818 | 1,834 | -111 | -5.71% | 87,100 |
Oct 18, 2024 | 2,000 | 2,015 | 1,914 | 1,945 | -57 | -2.85% | 63,500 |
Oct 11, 2024 | 2,082 | 2,113 | 1,992 | 2,002 | -77 | -3.70% | 54,400 |
Oct 4, 2024 | 2,023 | 2,100 | 2,020 | 2,079 | -29 | -1.38% | 69,200 |
Sep 27, 2024 | 2,115 | 2,138 | 2,027 | 2,108 | -7 | -0.33% | 84,500 |
Sep 20, 2024 | 2,051 | 2,130 | 2,002 | 2,115 | +114 | +5.70% | 100,100 |
Sep 13, 2024 | 2,193 | 2,327 | 1,975 | 2,001 | -242 | -10.79% | 266,600 |
Sep 6, 2024 | 2,204 | 2,293 | 2,011 | 2,243 | +33 | +1.49% | 311,300 |
Aug 30, 2024 | 2,245 | 2,311 | 2,198 | 2,210 | -27 | -1.21% | 139,000 |
Aug 23, 2024 | 2,216 | 2,250 | 2,183 | 2,237 | +21 | +0.95% | 110,400 |
Aug 16, 2024 | 2,018 | 2,216 | 1,981 | 2,216 | +198 | +9.81% | 145,800 |
Aug 9, 2024 | 1,916 | 2,057 | 1,775 | 2,018 | +23 | +1.15% | 214,600 |