Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,892 | 1,974 | 1,874 | 1,935 | +19 | +0.99% | 227,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,883 | 1,929 | 1,845 | 1,916 | +48 | +2.57% | 61,300 |
Apr 11, 2025 | 1,720 | 1,915 | 1,693 | 1,868 | +28 | +1.52% | 134,200 |
Apr 4, 2025 | 2,020 | 2,044 | 1,805 | 1,840 | -188 | -9.27% | 161,100 |
Mar 28, 2025 | 2,084 | 2,104 | 2,021 | 2,028 | -25 | -1.22% | 106,300 |
Mar 21, 2025 | 2,077 | 2,110 | 2,021 | 2,053 | -41 | -1.96% | 62,200 |
Mar 14, 2025 | 2,082 | 2,147 | 2,001 | 2,094 | +6 | +0.29% | 244,300 |
Mar 7, 2025 | 1,938 | 2,121 | 1,860 | 2,088 | +170 | +8.86% | 335,000 |
Feb 28, 2025 | 1,925 | 1,960 | 1,888 | 1,918 | +5 | +0.26% | 70,500 |
Feb 21, 2025 | 1,942 | 1,967 | 1,873 | 1,913 | -23 | -1.19% | 76,200 |
Feb 14, 2025 | 1,988 | 1,998 | 1,933 | 1,936 | -42 | -2.12% | 43,200 |
Feb 7, 2025 | 1,950 | 1,990 | 1,910 | 1,978 | +14 | +0.71% | 55,700 |
Jan 31, 2025 | 1,962 | 1,970 | 1,922 | 1,964 | +20 | +1.03% | 47,500 |
Jan 24, 2025 | 1,940 | 1,964 | 1,906 | 1,944 | +4 | +0.21% | 35,300 |
Jan 17, 2025 | 1,922 | 1,958 | 1,914 | 1,940 | +8 | +0.41% | 41,800 |
Jan 10, 2025 | 1,976 | 1,987 | 1,915 | 1,932 | -44 | -2.23% | 78,600 |
Dec 30, 2024 | 2,019 | 2,025 | 1,974 | 1,976 | -61 | -2.99% | 7,800 |
Dec 27, 2024 | 2,054 | 2,094 | 1,987 | 2,037 | -17 | -0.83% | 59,400 |
Dec 20, 2024 | 2,095 | 2,150 | 2,047 | 2,054 | -7 | -0.34% | 75,300 |
Dec 13, 2024 | 1,942 | 2,075 | 1,927 | 2,061 | +140 | +7.29% | 81,300 |
Dec 6, 2024 | 1,981 | 2,042 | 1,875 | 1,921 | -42 | -2.14% | 62,200 |