UMENOHANA GROUP CO.,LTD.(7604) Historical

52 Week High Apr 28, 2025

1,020 JPY

52 Week Low Dec 26, 2024

796 JPY

Yearly High Apr 28, 2025

1,020 JPY

Yearly Low Dec 11, 2025

803 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	844	1,020	803	804	-30	-3.60%	2,249,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,004	1,184	796	834	-162	-16.27%	3,287,600
2023	975	1,271	894	996	+23	+2.36%	3,234,200
2022	1,014	1,072	963	973	-37	-3.66%	1,096,200
2021	861	1,450	776	1,010	+164	+19.39%	4,023,300
2020	2,536	2,580	611	846	-1,687	-66.60%	3,293,200
2019	2,375	2,920	2,354	2,533	+140	+5.85%	1,531,800
2018	2,880	2,999	2,160	2,393	-464	-16.24%	1,872,100
2017	2,678	2,895	2,650	2,857	+184	+6.88%	914,600
2016	2,602	2,744	2,500	2,673	+71	+2.73%	834,300
2015	2,400	2,748	2,384	2,602	+232	+9.79%	1,310,700
2014	2,050	2,400	2,040	2,370	+330	+16.18%	940,900
2013	1,795	2,069	1,783	2,040	+245	+13.65%	990,000
2012	1,618	1,985	1,601	1,795	+177	+10.94%	674,200
2011	2,191	2,268	1,415	1,618	-573	-26.15%	1,112,000
2010	2,095	2,249	2,090	2,191	+71	+3.35%	292,700
2009	2,180	2,638	2,080	2,120	-60	-2.75%	318,700
2008	2,679	2,789	1,990	2,180	-499	-18.63%	391,800
2007	2,614	2,984	2,589	2,679	+80	+3.08%	622,200
2006	2,469	2,674	2,449	2,599	+125	+5.05%	557,000
2005	2,304	2,499	2,304	2,474	+180	+7.85%	689,400