About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UMENOHANA CO.,LTD.(7604) Historical

7604
TSE Standard
UMENOHANA CO.,LTD.
824
JPY
-10
(-1.20%)
Dec 23, 3:30 pm JST
5.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
821.1
Dec 23, 7:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
1,184 JPY
52 Week Low Dec 20, 2024
833 JPY
Yearly High Mar 15, 2024
1,184 JPY
Yearly Low Dec 20, 2024
833 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,004 1,184 823 824 -172 -17.27% 3,122,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 975 1,271 894 996 +23 +2.36% 3,234,200
2022 1,014 1,072 963 973 -37 -3.66% 1,096,200
2021 861 1,450 776 1,010 +164 +19.39% 4,023,300
2020 2,536 2,580 611 846 -1,687 -66.60% 3,293,200
2019 2,375 2,920 2,354 2,533 +140 +5.85% 1,531,800
2018 2,880 2,999 2,160 2,393 -464 -16.24% 1,872,100
2017 2,678 2,895 2,650 2,857 +184 +6.88% 914,600
2016 2,602 2,744 2,500 2,673 +71 +2.73% 834,300
2015 2,400 2,748 2,384 2,602 +232 +9.79% 1,310,700
2014 2,050 2,400 2,040 2,370 +330 +16.18% 940,900
2013 1,795 2,069 1,783 2,040 +245 +13.65% 990,000
2012 1,618 1,985 1,601 1,795 +177 +10.94% 674,200
2011 2,191 2,268 1,415 1,618 -573 -26.15% 1,112,000
2010 2,095 2,249 2,090 2,191 +71 +3.35% 292,700
2009 2,180 2,638 2,080 2,120 -60 -2.75% 318,700
2008 2,679 2,789 1,990 2,180 -499 -18.63% 391,800
2007 2,614 2,984 2,589 2,679 +80 +3.08% 622,200
2006 2,469 2,674 2,449 2,599 +125 +5.05% 557,000
2005 2,304 2,499 2,304 2,474 +180 +7.85% 689,400
2004 2,025 2,549 1,975 2,294 +269 +13.28% 659,400