Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,004 | 1,184 | 823 | 824 | -172 | -17.27% | 3,122,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 975 | 1,271 | 894 | 996 | +23 | +2.36% | 3,234,200 |
2022 | 1,014 | 1,072 | 963 | 973 | -37 | -3.66% | 1,096,200 |
2021 | 861 | 1,450 | 776 | 1,010 | +164 | +19.39% | 4,023,300 |
2020 | 2,536 | 2,580 | 611 | 846 | -1,687 | -66.60% | 3,293,200 |
2019 | 2,375 | 2,920 | 2,354 | 2,533 | +140 | +5.85% | 1,531,800 |
2018 | 2,880 | 2,999 | 2,160 | 2,393 | -464 | -16.24% | 1,872,100 |
2017 | 2,678 | 2,895 | 2,650 | 2,857 | +184 | +6.88% | 914,600 |
2016 | 2,602 | 2,744 | 2,500 | 2,673 | +71 | +2.73% | 834,300 |
2015 | 2,400 | 2,748 | 2,384 | 2,602 | +232 | +9.79% | 1,310,700 |
2014 | 2,050 | 2,400 | 2,040 | 2,370 | +330 | +16.18% | 940,900 |
2013 | 1,795 | 2,069 | 1,783 | 2,040 | +245 | +13.65% | 990,000 |
2012 | 1,618 | 1,985 | 1,601 | 1,795 | +177 | +10.94% | 674,200 |
2011 | 2,191 | 2,268 | 1,415 | 1,618 | -573 | -26.15% | 1,112,000 |
2010 | 2,095 | 2,249 | 2,090 | 2,191 | +71 | +3.35% | 292,700 |
2009 | 2,180 | 2,638 | 2,080 | 2,120 | -60 | -2.75% | 318,700 |
2008 | 2,679 | 2,789 | 1,990 | 2,180 | -499 | -18.63% | 391,800 |
2007 | 2,614 | 2,984 | 2,589 | 2,679 | +80 | +3.08% | 622,200 |
2006 | 2,469 | 2,674 | 2,449 | 2,599 | +125 | +5.05% | 557,000 |
2005 | 2,304 | 2,499 | 2,304 | 2,474 | +180 | +7.85% | 689,400 |
2004 | 2,025 | 2,549 | 1,975 | 2,294 | +269 | +13.28% | 659,400 |