kabutan

UMENOHANA GROUP CO.,LTD.(7604) Historical

7604
TSE Standard
UMENOHANA GROUP CO.,LTD.
806
JPY
-1
(-0.12%)
Dec 5, 2:02 pm JST
5.20
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
806.1
Dec 5, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,020 JPY
52 Week Low Dec 26, 2024
796 JPY
Yearly High Apr 28, 2025
1,020 JPY
Yearly Low Nov 25, 2025
806 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 844 1,020 806 806 -28 -3.36% 2,193,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,004 1,184 796 834 -162 -16.27% 3,287,600
2023 975 1,271 894 996 +23 +2.36% 3,234,200
2022 1,014 1,072 963 973 -37 -3.66% 1,096,200
2021 861 1,450 776 1,010 +164 +19.39% 4,023,300
2020 2,536 2,580 611 846 -1,687 -66.60% 3,293,200
2019 2,375 2,920 2,354 2,533 +140 +5.85% 1,531,800
2018 2,880 2,999 2,160 2,393 -464 -16.24% 1,872,100
2017 2,678 2,895 2,650 2,857 +184 +6.88% 914,600
2016 2,602 2,744 2,500 2,673 +71 +2.73% 834,300
2015 2,400 2,748 2,384 2,602 +232 +9.79% 1,310,700
2014 2,050 2,400 2,040 2,370 +330 +16.18% 940,900
2013 1,795 2,069 1,783 2,040 +245 +13.65% 990,000
2012 1,618 1,985 1,601 1,795 +177 +10.94% 674,200
2011 2,191 2,268 1,415 1,618 -573 -26.15% 1,112,000
2010 2,095 2,249 2,090 2,191 +71 +3.35% 292,700
2009 2,180 2,638 2,080 2,120 -60 -2.75% 318,700
2008 2,679 2,789 1,990 2,180 -499 -18.63% 391,800
2007 2,614 2,984 2,589 2,679 +80 +3.08% 622,200
2006 2,469 2,674 2,449 2,599 +125 +5.05% 557,000
2005 2,304 2,499 2,304 2,474 +180 +7.85% 689,400