kabutan

UMENOHANA GROUP CO.,LTD.(7604) Historical

7604
TSE Standard
UMENOHANA GROUP CO.,LTD.
813
JPY
-5
(-0.61%)
Oct 31, 3:30 pm JST
5.27
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,020 JPY
52 Week Low Dec 26, 2024
796 JPY
Yearly High Apr 28, 2025
1,020 JPY
Yearly Low Oct 30, 2025
808 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 846 849 808 813 -32 -3.79% 131,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 845 +0.48% 843 43,800 0 42,500 ー
Oct 17, 2025 841 +0.12% 841 39,700 0 45,200 ー
Oct 10, 2025 840 -0.24% 842 39,100 0 48,700 ー
Oct 3, 2025 842 +1.69% 837 52,100 0 50,100 ー
Sep 26, 2025 828 +0.61% 823 33,300 0 49,600 ー
Sep 19, 2025 823 +0.37% 822 31,300 0 43,900 ー
Sep 12, 2025 820 -0.24% 840 176,100 0 46,100 ー
Sep 5, 2025 822 -0.12% 822 28,800 0 47,200 ー
Aug 29, 2025 823 +0.24% 822 30,800 0 46,600 ー
Aug 22, 2025 821 -0.24% 822 38,600 0 43,600 ー
Aug 15, 2025 823 -0.24% 825 32,600 0 40,100 ー
Aug 8, 2025 825 +0.49% 823 29,000 0 37,100 ー
Aug 1, 2025 821 0.00% 821 27,100 0 35,500 ー
Jul 25, 2025 821 0.00% 821 30,600 0 35,800 ー
Jul 18, 2025 821 -0.12% 822 23,700 0 35,400 ー
Jul 11, 2025 822 -0.24% 822 21,100 0 39,800 ー
Jul 4, 2025 824 +0.12% 822 28,300 0 37,700 ー
Jun 27, 2025 823 -0.60% 824 36,700 0 34,200 ー
Jun 20, 2025 828 -0.48% 831 59,900 0 28,400 ー
Jun 13, 2025 832 -0.24% 831 34,000 0 25,700 ー
1 2 3 4 5
...
15