UMENOHANA GROUP CO.,LTD.(7604) Historical

52 Week High Apr 1, 2026

924 JPY

52 Week Low Dec 15, 2025

801 JPY

Yearly High Apr 1, 2026

924 JPY

Yearly Low Jan 5, 2026

823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	914	917	867	881	-33	-3.61%	108,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	914	+0.22%	914	68,000	0	18,800	ー
Apr 17, 2026	912	-0.44%	914	58,800	0	22,200	ー
Apr 10, 2026	916	+0.22%	916	55,700	0	28,700	ー
Apr 3, 2026	914	+2.01%	911	113,300	0	35,800	ー
Mar 27, 2026	896	+2.05%	884	68,400	0	42,000	ー
Mar 19, 2026	878	+0.69%	871	52,000	0	32,600	ー
Mar 13, 2026	872	+0.81%	865	33,600	0	33,500	ー
Mar 6, 2026	865	+0.23%	860	48,100	0	32,100	ー
Feb 27, 2026	863	+1.89%	853	47,100	0	35,300	ー
Feb 20, 2026	847	-0.35%	849	40,400	0	31,900	ー
Feb 13, 2026	850	0.00%	849	39,900	0	35,000	ー
Feb 6, 2026	850	+0.35%	849	26,600	0	40,000	ー
Jan 30, 2026	847	-0.12%	848	35,700	0	44,100	ー
Jan 23, 2026	848	+0.83%	844	34,600	0	50,000	ー
Jan 16, 2026	841	+0.48%	838	39,300	0	46,100	ー
Jan 9, 2026	837	+1.58%	829	37,800	0	47,200	ー
Dec 30, 2025	824	+1.35%	820	17,000	ー	ー	ー
Dec 26, 2025	813	-0.37%	815	64,300	0	50,800	ー
Dec 19, 2025	816	+1.49%	816	164,200	0	45,500	ー
Dec 12, 2025	804	-0.50%	804	45,700	0	49,300	ー