Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 833 | 833 | 823 | 824 | -10 | -1.20% | 28,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 834 | -5.23% | 861 | 203,800 | ー | ー | ー |
Dec 13, 2024 | 880 | -1.01% | 882 | 72,600 | 0 | 29,300 | ー |
Dec 6, 2024 | 889 | -1.11% | 895 | 61,100 | 0 | 31,300 | ー |
Nov 29, 2024 | 899 | -0.66% | 901 | 51,400 | 0 | 30,000 | ー |
Nov 22, 2024 | 905 | -0.22% | 906 | 29,500 | 0 | 29,800 | ー |
Nov 15, 2024 | 907 | -0.87% | 910 | 50,700 | 0 | 29,300 | ー |
Nov 8, 2024 | 915 | -0.65% | 913 | 72,700 | 0 | 27,600 | ー |
Nov 1, 2024 | 921 | -2.95% | 941 | 92,500 | 3,500 | 27,400 | 7.83 |
Oct 25, 2024 | 949 | +0.53% | 946 | 45,100 | 0 | 29,000 | ー |
Oct 18, 2024 | 944 | 0.00% | 943 | 33,500 | 0 | 31,400 | ー |
Oct 11, 2024 | 944 | -0.32% | 942 | 39,900 | 0 | 32,300 | ー |
Oct 4, 2024 | 947 | +0.53% | 945 | 43,800 | 0 | 39,300 | ー |
Sep 27, 2024 | 942 | -0.11% | 940 | 40,400 | 0 | 40,600 | ー |
Sep 20, 2024 | 943 | -0.32% | 939 | 20,800 | 0 | 36,000 | ー |
Sep 13, 2024 | 946 | +0.64% | 939 | 34,900 | 0 | 37,300 | ー |
Sep 6, 2024 | 940 | -0.95% | 943 | 34,500 | 0 | 34,400 | ー |
Aug 30, 2024 | 949 | -0.21% | 948 | 26,400 | 0 | 35,900 | ー |
Aug 23, 2024 | 951 | +0.85% | 946 | 25,100 | 0 | 36,700 | ー |
Aug 16, 2024 | 943 | +1.51% | 936 | 18,800 | 0 | 38,500 | ー |
Aug 9, 2024 | 929 | -1.59% | 909 | 90,100 | 0 | 38,300 | ー |