UMENOHANA GROUP CO.,LTD.(7604) Historical

52 Week High Apr 28, 2025

1,020 JPY

52 Week Low Dec 15, 2025

801 JPY

Yearly High Apr 28, 2025

1,020 JPY

Yearly Low Dec 15, 2025

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	849	850	846	848	0	0.00%	37,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	848	+0.83%	844	34,600	0	50,000	ー
Jan 16, 2026	841	+0.48%	838	39,300	0	46,100	ー
Jan 9, 2026	837	+1.58%	829	37,800	0	47,200	ー
Dec 30, 2025	824	+1.35%	820	17,000	ー	ー	ー
Dec 26, 2025	813	-0.37%	815	64,300	0	50,800	ー
Dec 19, 2025	816	+1.49%	816	164,200	0	45,500	ー
Dec 12, 2025	804	-0.50%	804	45,700	0	49,300	ー
Dec 5, 2025	808	+0.12%	807	33,600	0	46,700	ー
Nov 28, 2025	807	-0.12%	807	30,800	0	44,800	ー
Nov 21, 2025	808	-0.12%	808	28,300	0	45,900	ー
Nov 14, 2025	809	-0.12%	809	41,400	0	46,800	ー
Nov 7, 2025	810	-0.37%	810	40,800	0	47,900	ー
Oct 31, 2025	813	-3.79%	834	117,100	0	44,600	ー
Oct 24, 2025	845	+0.48%	843	43,800	0	42,500	ー
Oct 17, 2025	841	+0.12%	841	39,700	0	45,200	ー
Oct 10, 2025	840	-0.24%	842	39,100	0	48,700	ー
Oct 3, 2025	842	+1.69%	837	52,100	0	50,100	ー
Sep 26, 2025	828	+0.61%	823	33,300	0	49,600	ー
Sep 19, 2025	823	+0.37%	822	31,300	0	43,900	ー
Sep 12, 2025	820	-0.24%	840	176,100	0	46,100	ー