Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 833 | 833 | 823 | 824 | -10 | -1.20% | 57,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 883 | 884 | 833 | 834 | -46 | -5.23% | 203,800 |
Dec 13, 2024 | 889 | 889 | 878 | 880 | -9 | -1.01% | 72,600 |
Dec 6, 2024 | 899 | 900 | 889 | 889 | -10 | -1.11% | 61,100 |
Nov 29, 2024 | 906 | 906 | 899 | 899 | -6 | -0.66% | 51,400 |
Nov 22, 2024 | 907 | 915 | 903 | 905 | -2 | -0.22% | 29,500 |
Nov 15, 2024 | 912 | 917 | 903 | 907 | -8 | -0.87% | 50,700 |
Nov 8, 2024 | 921 | 921 | 910 | 915 | -6 | -0.65% | 72,700 |
Nov 1, 2024 | 949 | 962 | 920 | 921 | -28 | -2.95% | 92,500 |
Oct 25, 2024 | 946 | 951 | 942 | 949 | +5 | +0.53% | 45,100 |
Oct 18, 2024 | 945 | 947 | 941 | 944 | 0 | 0.00% | 33,500 |
Oct 11, 2024 | 948 | 949 | 940 | 944 | -3 | -0.32% | 39,900 |
Oct 4, 2024 | 940 | 951 | 940 | 947 | +5 | +0.53% | 43,800 |
Sep 27, 2024 | 942 | 947 | 935 | 942 | -1 | -0.11% | 40,400 |
Sep 20, 2024 | 944 | 949 | 934 | 943 | -3 | -0.32% | 20,800 |
Sep 13, 2024 | 940 | 948 | 934 | 946 | +6 | +0.64% | 34,900 |
Sep 6, 2024 | 952 | 952 | 936 | 940 | -9 | -0.95% | 34,500 |
Aug 30, 2024 | 952 | 952 | 945 | 949 | -2 | -0.21% | 26,400 |
Aug 23, 2024 | 945 | 952 | 940 | 951 | +8 | +0.85% | 25,100 |
Aug 16, 2024 | 938 | 945 | 930 | 943 | +14 | +1.51% | 18,800 |
Aug 9, 2024 | 935 | 968 | 871 | 929 | -15 | -1.59% | 90,100 |