Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 868 | 872 | 867 | 872 | +4 | +0.46% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 860 | 872 | 859 | 872 | +7 | +0.81% | 33,600 |
| Mar 6, 2026 | 860 | 865 | 856 | 865 | +2 | +0.23% | 48,100 |
| Feb 27, 2026 | 847 | 863 | 847 | 863 | +16 | +1.89% | 47,100 |
| Feb 20, 2026 | 850 | 852 | 847 | 847 | -3 | -0.35% | 40,400 |
| Feb 13, 2026 | 850 | 852 | 847 | 850 | 0 | 0.00% | 39,900 |
| Feb 6, 2026 | 849 | 851 | 846 | 850 | +3 | +0.35% | 26,600 |
| Jan 30, 2026 | 849 | 850 | 846 | 847 | -1 | -0.12% | 35,700 |
| Jan 23, 2026 | 842 | 849 | 840 | 848 | +7 | +0.83% | 34,600 |
| Jan 16, 2026 | 840 | 841 | 835 | 841 | +4 | +0.48% | 39,300 |
| Jan 9, 2026 | 824 | 839 | 823 | 837 | +13 | +1.58% | 37,800 |
| Dec 30, 2025 | 818 | 827 | 815 | 824 | +11 | +1.35% | 17,000 |
| Dec 26, 2025 | 816 | 818 | 813 | 813 | -3 | -0.37% | 64,300 |
| Dec 19, 2025 | 803 | 827 | 801 | 816 | +12 | +1.49% | 164,200 |
| Dec 12, 2025 | 806 | 807 | 803 | 804 | -4 | -0.50% | 45,700 |
| Dec 5, 2025 | 809 | 810 | 806 | 808 | +1 | +0.12% | 33,600 |
| Nov 28, 2025 | 808 | 810 | 806 | 807 | -1 | -0.12% | 30,800 |
| Nov 21, 2025 | 809 | 811 | 807 | 808 | -1 | -0.12% | 28,300 |
| Nov 14, 2025 | 812 | 812 | 807 | 809 | -1 | -0.12% | 41,400 |
| Nov 7, 2025 | 813 | 814 | 809 | 810 | -3 | -0.37% | 40,800 |
| Oct 31, 2025 | 846 | 849 | 808 | 813 | -32 | -3.79% | 117,100 |