Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 914 | 917 | 867 | 875 | -39 | -4.27% | 85,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 912 | 918 | 911 | 914 | +2 | +0.22% | 68,000 |
| Apr 17, 2026 | 920 | 920 | 911 | 912 | -4 | -0.44% | 58,800 |
| Apr 10, 2026 | 916 | 922 | 913 | 916 | +2 | +0.22% | 55,700 |
| Apr 3, 2026 | 896 | 924 | 895 | 914 | +18 | +2.01% | 113,300 |
| Mar 27, 2026 | 878 | 896 | 865 | 896 | +18 | +2.05% | 68,400 |
| Mar 19, 2026 | 868 | 884 | 863 | 878 | +6 | +0.69% | 52,000 |
| Mar 13, 2026 | 860 | 872 | 859 | 872 | +7 | +0.81% | 33,600 |
| Mar 6, 2026 | 860 | 865 | 856 | 865 | +2 | +0.23% | 48,100 |
| Feb 27, 2026 | 847 | 863 | 847 | 863 | +16 | +1.89% | 47,100 |
| Feb 20, 2026 | 850 | 852 | 847 | 847 | -3 | -0.35% | 40,400 |
| Feb 13, 2026 | 850 | 852 | 847 | 850 | 0 | 0.00% | 39,900 |
| Feb 6, 2026 | 849 | 851 | 846 | 850 | +3 | +0.35% | 26,600 |
| Jan 30, 2026 | 849 | 850 | 846 | 847 | -1 | -0.12% | 35,700 |
| Jan 23, 2026 | 842 | 849 | 840 | 848 | +7 | +0.83% | 34,600 |
| Jan 16, 2026 | 840 | 841 | 835 | 841 | +4 | +0.48% | 39,300 |
| Jan 9, 2026 | 824 | 839 | 823 | 837 | +13 | +1.58% | 37,800 |
| Dec 30, 2025 | 818 | 827 | 815 | 824 | +11 | +1.35% | 17,000 |
| Dec 26, 2025 | 816 | 818 | 813 | 813 | -3 | -0.37% | 64,300 |
| Dec 19, 2025 | 803 | 827 | 801 | 816 | +12 | +1.49% | 164,200 |
| Dec 12, 2025 | 806 | 807 | 803 | 804 | -4 | -0.50% | 45,700 |