kabutan

UMENOHANA GROUP CO.,LTD.(7604) Historical

7604
TSE Standard
UMENOHANA GROUP CO.,LTD.
872
JPY
+4
(+0.46%)
Mar 13, 3:30 pm JST
5.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,020 JPY
52 Week Low Dec 15, 2025
801 JPY
Yearly High Apr 28, 2025
1,020 JPY
Yearly Low Dec 15, 2025
801 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 868 872 867 872 +4 +0.46% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 860 872 859 872 +7 +0.81% 33,600
Mar 6, 2026 860 865 856 865 +2 +0.23% 48,100
Feb 27, 2026 847 863 847 863 +16 +1.89% 47,100
Feb 20, 2026 850 852 847 847 -3 -0.35% 40,400
Feb 13, 2026 850 852 847 850 0 0.00% 39,900
Feb 6, 2026 849 851 846 850 +3 +0.35% 26,600
Jan 30, 2026 849 850 846 847 -1 -0.12% 35,700
Jan 23, 2026 842 849 840 848 +7 +0.83% 34,600
Jan 16, 2026 840 841 835 841 +4 +0.48% 39,300
Jan 9, 2026 824 839 823 837 +13 +1.58% 37,800
Dec 30, 2025 818 827 815 824 +11 +1.35% 17,000
Dec 26, 2025 816 818 813 813 -3 -0.37% 64,300
Dec 19, 2025 803 827 801 816 +12 +1.49% 164,200
Dec 12, 2025 806 807 803 804 -4 -0.50% 45,700
Dec 5, 2025 809 810 806 808 +1 +0.12% 33,600
Nov 28, 2025 808 810 806 807 -1 -0.12% 30,800
Nov 21, 2025 809 811 807 808 -1 -0.12% 28,300
Nov 14, 2025 812 812 807 809 -1 -0.12% 41,400
Nov 7, 2025 813 814 809 810 -3 -0.37% 40,800
Oct 31, 2025 846 849 808 813 -32 -3.79% 117,100