UMENOHANA GROUP CO.,LTD.(7604) Historical

52 Week High Apr 28, 2025

1,020 JPY

52 Week Low Dec 15, 2025

801 JPY

Yearly High Apr 28, 2025

1,020 JPY

Yearly Low Dec 15, 2025

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	849	850	846	848	0	0.00%	37,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	842	849	840	848	+7	+0.83%	34,600
Jan 16, 2026	840	841	835	841	+4	+0.48%	39,300
Jan 9, 2026	824	839	823	837	+13	+1.58%	37,800
Dec 30, 2025	818	827	815	824	+11	+1.35%	17,000
Dec 26, 2025	816	818	813	813	-3	-0.37%	64,300
Dec 19, 2025	803	827	801	816	+12	+1.49%	164,200
Dec 12, 2025	806	807	803	804	-4	-0.50%	45,700
Dec 5, 2025	809	810	806	808	+1	+0.12%	33,600
Nov 28, 2025	808	810	806	807	-1	-0.12%	30,800
Nov 21, 2025	809	811	807	808	-1	-0.12%	28,300
Nov 14, 2025	812	812	807	809	-1	-0.12%	41,400
Nov 7, 2025	813	814	809	810	-3	-0.37%	40,800
Oct 31, 2025	846	849	808	813	-32	-3.79%	117,100
Oct 24, 2025	843	847	840	845	+4	+0.48%	43,800
Oct 17, 2025	840	845	839	841	+1	+0.12%	39,700
Oct 10, 2025	843	845	840	840	-2	-0.24%	39,100
Oct 3, 2025	838	842	830	842	+14	+1.69%	52,100
Sep 26, 2025	820	828	820	828	+5	+0.61%	33,300
Sep 19, 2025	820	825	820	823	+3	+0.37%	31,300
Sep 12, 2025	823	914	818	820	-2	-0.24%	176,100