kabutan

UMENOHANA GROUP CO.,LTD.(7604) Historical

7604
TSE Standard
UMENOHANA GROUP CO.,LTD.
875
JPY
-6
(-0.68%)
Apr 30, 1:26 pm JST
5.45
USD
Apr 30, 12:26 am EDT
Result
PTS
outside of trading hours
877
Apr 30, 1:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2026
924 JPY
52 Week Low Dec 15, 2025
801 JPY
Yearly High Apr 1, 2026
924 JPY
Yearly Low Jan 5, 2026
823 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 914 917 867 875 -39 -4.27% 85,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 912 918 911 914 +2 +0.22% 68,000
Apr 17, 2026 920 920 911 912 -4 -0.44% 58,800
Apr 10, 2026 916 922 913 916 +2 +0.22% 55,700
Apr 3, 2026 896 924 895 914 +18 +2.01% 113,300
Mar 27, 2026 878 896 865 896 +18 +2.05% 68,400
Mar 19, 2026 868 884 863 878 +6 +0.69% 52,000
Mar 13, 2026 860 872 859 872 +7 +0.81% 33,600
Mar 6, 2026 860 865 856 865 +2 +0.23% 48,100
Feb 27, 2026 847 863 847 863 +16 +1.89% 47,100
Feb 20, 2026 850 852 847 847 -3 -0.35% 40,400
Feb 13, 2026 850 852 847 850 0 0.00% 39,900
Feb 6, 2026 849 851 846 850 +3 +0.35% 26,600
Jan 30, 2026 849 850 846 847 -1 -0.12% 35,700
Jan 23, 2026 842 849 840 848 +7 +0.83% 34,600
Jan 16, 2026 840 841 835 841 +4 +0.48% 39,300
Jan 9, 2026 824 839 823 837 +13 +1.58% 37,800
Dec 30, 2025 818 827 815 824 +11 +1.35% 17,000
Dec 26, 2025 816 818 813 813 -3 -0.37% 64,300
Dec 19, 2025 803 827 801 816 +12 +1.49% 164,200
Dec 12, 2025 806 807 803 804 -4 -0.50% 45,700