kabutan

UMENOHANA GROUP CO.,LTD.(7604) Historical

7604
TSE Standard
UMENOHANA GROUP CO.,LTD.
808
JPY
+1
(+0.12%)
Dec 5, 3:30 pm JST
5.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,020 JPY
52 Week Low Dec 26, 2024
796 JPY
Yearly High Apr 28, 2025
1,020 JPY
Yearly Low Nov 25, 2025
806 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 809 810 806 808 +1 +0.12% 41,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 808 810 806 807 -1 -0.12% 30,800
Nov 21, 2025 809 811 807 808 -1 -0.12% 28,300
Nov 14, 2025 812 812 807 809 -1 -0.12% 41,400
Nov 7, 2025 813 814 809 810 -3 -0.37% 40,800
Oct 31, 2025 846 849 808 813 -32 -3.79% 117,100
Oct 24, 2025 843 847 840 845 +4 +0.48% 43,800
Oct 17, 2025 840 845 839 841 +1 +0.12% 39,700
Oct 10, 2025 843 845 840 840 -2 -0.24% 39,100
Oct 3, 2025 838 842 830 842 +14 +1.69% 52,100
Sep 26, 2025 820 828 820 828 +5 +0.61% 33,300
Sep 19, 2025 820 825 820 823 +3 +0.37% 31,300
Sep 12, 2025 823 914 818 820 -2 -0.24% 176,100
Sep 5, 2025 824 824 821 822 -1 -0.12% 28,800
Aug 29, 2025 824 824 821 823 +2 +0.24% 30,800
Aug 22, 2025 823 824 821 821 -2 -0.24% 38,600
Aug 15, 2025 827 828 822 823 -2 -0.24% 32,600
Aug 8, 2025 820 825 820 825 +4 +0.49% 29,000
Aug 1, 2025 821 824 820 821 0 0.00% 27,100
Jul 25, 2025 821 823 820 821 0 0.00% 30,600
Jul 18, 2025 824 824 821 821 -1 -0.12% 23,700