About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UMENOHANA CO.,LTD.(7604) Historical

7604
TSE Standard
UMENOHANA CO.,LTD.
824
JPY
-10
(-1.20%)
Dec 23, 3:30 pm JST
5.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
821.1
Dec 23, 7:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
1,184 JPY
52 Week Low Dec 20, 2024
833 JPY
Yearly High Mar 15, 2024
1,184 JPY
Yearly Low Dec 20, 2024
833 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 833 833 823 824 -10 -1.20% 57,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 883 884 833 834 -46 -5.23% 203,800
Dec 13, 2024 889 889 878 880 -9 -1.01% 72,600
Dec 6, 2024 899 900 889 889 -10 -1.11% 61,100
Nov 29, 2024 906 906 899 899 -6 -0.66% 51,400
Nov 22, 2024 907 915 903 905 -2 -0.22% 29,500
Nov 15, 2024 912 917 903 907 -8 -0.87% 50,700
Nov 8, 2024 921 921 910 915 -6 -0.65% 72,700
Nov 1, 2024 949 962 920 921 -28 -2.95% 92,500
Oct 25, 2024 946 951 942 949 +5 +0.53% 45,100
Oct 18, 2024 945 947 941 944 0 0.00% 33,500
Oct 11, 2024 948 949 940 944 -3 -0.32% 39,900
Oct 4, 2024 940 951 940 947 +5 +0.53% 43,800
Sep 27, 2024 942 947 935 942 -1 -0.11% 40,400
Sep 20, 2024 944 949 934 943 -3 -0.32% 20,800
Sep 13, 2024 940 948 934 946 +6 +0.64% 34,900
Sep 6, 2024 952 952 936 940 -9 -0.95% 34,500
Aug 30, 2024 952 952 945 949 -2 -0.21% 26,400
Aug 23, 2024 945 952 940 951 +8 +0.85% 25,100
Aug 16, 2024 938 945 930 943 +14 +1.51% 18,800
Aug 9, 2024 935 968 871 929 -15 -1.59% 90,100