Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 809 | 810 | 806 | 808 | +1 | +0.12% | 41,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 808 | 810 | 806 | 807 | -1 | -0.12% | 30,800 |
| Nov 21, 2025 | 809 | 811 | 807 | 808 | -1 | -0.12% | 28,300 |
| Nov 14, 2025 | 812 | 812 | 807 | 809 | -1 | -0.12% | 41,400 |
| Nov 7, 2025 | 813 | 814 | 809 | 810 | -3 | -0.37% | 40,800 |
| Oct 31, 2025 | 846 | 849 | 808 | 813 | -32 | -3.79% | 117,100 |
| Oct 24, 2025 | 843 | 847 | 840 | 845 | +4 | +0.48% | 43,800 |
| Oct 17, 2025 | 840 | 845 | 839 | 841 | +1 | +0.12% | 39,700 |
| Oct 10, 2025 | 843 | 845 | 840 | 840 | -2 | -0.24% | 39,100 |
| Oct 3, 2025 | 838 | 842 | 830 | 842 | +14 | +1.69% | 52,100 |
| Sep 26, 2025 | 820 | 828 | 820 | 828 | +5 | +0.61% | 33,300 |
| Sep 19, 2025 | 820 | 825 | 820 | 823 | +3 | +0.37% | 31,300 |
| Sep 12, 2025 | 823 | 914 | 818 | 820 | -2 | -0.24% | 176,100 |
| Sep 5, 2025 | 824 | 824 | 821 | 822 | -1 | -0.12% | 28,800 |
| Aug 29, 2025 | 824 | 824 | 821 | 823 | +2 | +0.24% | 30,800 |
| Aug 22, 2025 | 823 | 824 | 821 | 821 | -2 | -0.24% | 38,600 |
| Aug 15, 2025 | 827 | 828 | 822 | 823 | -2 | -0.24% | 32,600 |
| Aug 8, 2025 | 820 | 825 | 820 | 825 | +4 | +0.49% | 29,000 |
| Aug 1, 2025 | 821 | 824 | 820 | 821 | 0 | 0.00% | 27,100 |
| Jul 25, 2025 | 821 | 823 | 820 | 821 | 0 | 0.00% | 30,600 |
| Jul 18, 2025 | 824 | 824 | 821 | 821 | -1 | -0.12% | 23,700 |