Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 868 | 872 | 867 | 872 | +4 | +0.46% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 868 | 870 | 865 | 868 | 0 | 0.00% | 7,000 |
| Mar 11, 2026 | 865 | 868 | 864 | 868 | +5 | +0.58% | 7,300 |
| Mar 10, 2026 | 862 | 865 | 862 | 863 | -2 | -0.23% | 4,400 |
| Mar 9, 2026 | 860 | 865 | 859 | 865 | 0 | 0.00% | 8,500 |
| Mar 6, 2026 | 864 | 865 | 861 | 865 | +5 | +0.58% | 8,600 |
| Mar 5, 2026 | 863 | 863 | 859 | 860 | +3 | +0.35% | 7,900 |
| Mar 4, 2026 | 859 | 860 | 857 | 857 | -5 | -0.58% | 13,600 |
| Mar 3, 2026 | 862 | 863 | 860 | 862 | 0 | 0.00% | 7,600 |
| Mar 2, 2026 | 860 | 863 | 856 | 862 | -1 | -0.12% | 10,400 |
| Feb 27, 2026 | 858 | 863 | 856 | 863 | +7 | +0.82% | 13,500 |
| Feb 26, 2026 | 852 | 856 | 850 | 856 | +7 | +0.82% | 16,800 |
| Feb 25, 2026 | 852 | 852 | 848 | 849 | -2 | -0.24% | 7,700 |
| Feb 24, 2026 | 847 | 851 | 847 | 851 | +4 | +0.47% | 9,100 |
| Feb 20, 2026 | 850 | 851 | 847 | 847 | -2 | -0.24% | 8,200 |
| Feb 19, 2026 | 850 | 851 | 848 | 849 | -3 | -0.35% | 7,900 |
| Feb 18, 2026 | 851 | 852 | 849 | 852 | +4 | +0.47% | 5,100 |
| Feb 17, 2026 | 850 | 851 | 848 | 848 | -3 | -0.35% | 7,600 |
| Feb 16, 2026 | 850 | 852 | 848 | 851 | +1 | +0.12% | 11,600 |
| Feb 13, 2026 | 851 | 852 | 847 | 850 | -1 | -0.12% | 10,500 |
| Feb 12, 2026 | 851 | 851 | 849 | 851 | +2 | +0.24% | 11,800 |