kabutan

UMENOHANA GROUP CO.,LTD.(7604) Historical

7604
TSE Standard
UMENOHANA GROUP CO.,LTD.
872
JPY
+4
(+0.46%)
Mar 13, 3:30 pm JST
5.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,020 JPY
52 Week Low Dec 15, 2025
801 JPY
Yearly High Apr 28, 2025
1,020 JPY
Yearly Low Dec 15, 2025
801 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 868 872 867 872 +4 +0.46% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 868 870 865 868 0 0.00% 7,000
Mar 11, 2026 865 868 864 868 +5 +0.58% 7,300
Mar 10, 2026 862 865 862 863 -2 -0.23% 4,400
Mar 9, 2026 860 865 859 865 0 0.00% 8,500
Mar 6, 2026 864 865 861 865 +5 +0.58% 8,600
Mar 5, 2026 863 863 859 860 +3 +0.35% 7,900
Mar 4, 2026 859 860 857 857 -5 -0.58% 13,600
Mar 3, 2026 862 863 860 862 0 0.00% 7,600
Mar 2, 2026 860 863 856 862 -1 -0.12% 10,400
Feb 27, 2026 858 863 856 863 +7 +0.82% 13,500
Feb 26, 2026 852 856 850 856 +7 +0.82% 16,800
Feb 25, 2026 852 852 848 849 -2 -0.24% 7,700
Feb 24, 2026 847 851 847 851 +4 +0.47% 9,100
Feb 20, 2026 850 851 847 847 -2 -0.24% 8,200
Feb 19, 2026 850 851 848 849 -3 -0.35% 7,900
Feb 18, 2026 851 852 849 852 +4 +0.47% 5,100
Feb 17, 2026 850 851 848 848 -3 -0.35% 7,600
Feb 16, 2026 850 852 848 851 +1 +0.12% 11,600
Feb 13, 2026 851 852 847 850 -1 -0.12% 10,500
Feb 12, 2026 851 851 849 851 +2 +0.24% 11,800