Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 807 | 808 | 806 | 806 | -1 | -0.12% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 808 | 808 | 806 | 807 | 0 | 0.00% | 7,600 |
| Dec 3, 2025 | 807 | 808 | 807 | 807 | 0 | 0.00% | 4,900 |
| Dec 2, 2025 | 807 | 809 | 807 | 807 | 0 | 0.00% | 4,400 |
| Dec 1, 2025 | 809 | 810 | 807 | 807 | 0 | 0.00% | 8,600 |
| Nov 28, 2025 | 807 | 810 | 807 | 807 | 0 | 0.00% | 6,900 |
| Nov 27, 2025 | 807 | 809 | 807 | 807 | -2 | -0.25% | 5,500 |
| Nov 26, 2025 | 808 | 809 | 806 | 809 | +3 | +0.37% | 7,100 |
| Nov 25, 2025 | 808 | 808 | 806 | 806 | -2 | -0.25% | 11,300 |
| Nov 21, 2025 | 807 | 810 | 807 | 808 | -1 | -0.12% | 4,700 |
| Nov 20, 2025 | 808 | 809 | 807 | 809 | +2 | +0.25% | 5,300 |
| Nov 19, 2025 | 807 | 809 | 807 | 807 | -1 | -0.12% | 6,600 |
| Nov 18, 2025 | 809 | 811 | 808 | 808 | -1 | -0.12% | 6,200 |
| Nov 17, 2025 | 809 | 811 | 809 | 809 | 0 | 0.00% | 5,500 |
| Nov 14, 2025 | 808 | 810 | 807 | 809 | -1 | -0.12% | 11,200 |
| Nov 13, 2025 | 810 | 810 | 808 | 810 | +1 | +0.12% | 8,300 |
| Nov 12, 2025 | 809 | 811 | 808 | 809 | +1 | +0.12% | 8,800 |
| Nov 11, 2025 | 809 | 812 | 808 | 808 | -1 | -0.12% | 9,100 |
| Nov 10, 2025 | 812 | 812 | 809 | 809 | -1 | -0.12% | 4,000 |
| Nov 7, 2025 | 813 | 813 | 809 | 810 | 0 | 0.00% | 12,200 |
| Nov 6, 2025 | 810 | 813 | 810 | 810 | 0 | 0.00% | 6,500 |