kabutan

UMENOHANA GROUP CO.,LTD.(7604) Historical

7604
TSE Standard
UMENOHANA GROUP CO.,LTD.
804
JPY
+1
(+0.12%)
Dec 12, 3:30 pm JST
5.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,020 JPY
52 Week Low Dec 26, 2024
796 JPY
Yearly High Apr 28, 2025
1,020 JPY
Yearly Low Dec 11, 2025
803 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 805 805 803 804 +1 +0.12% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 805 805 803 803 -1 -0.12% 7,700
Dec 10, 2025 805 806 804 804 -2 -0.25% 9,900
Dec 9, 2025 805 807 805 806 +1 +0.12% 7,100
Dec 8, 2025 806 807 805 805 -3 -0.37% 12,300
Dec 5, 2025 807 808 806 808 +1 +0.12% 8,100
Dec 4, 2025 808 808 806 807 0 0.00% 7,600
Dec 3, 2025 807 808 807 807 0 0.00% 4,900
Dec 2, 2025 807 809 807 807 0 0.00% 4,400
Dec 1, 2025 809 810 807 807 0 0.00% 8,600
Nov 28, 2025 807 810 807 807 0 0.00% 6,900
Nov 27, 2025 807 809 807 807 -2 -0.25% 5,500
Nov 26, 2025 808 809 806 809 +3 +0.37% 7,100
Nov 25, 2025 808 808 806 806 -2 -0.25% 11,300
Nov 21, 2025 807 810 807 808 -1 -0.12% 4,700
Nov 20, 2025 808 809 807 809 +2 +0.25% 5,300
Nov 19, 2025 807 809 807 807 -1 -0.12% 6,600
Nov 18, 2025 809 811 808 808 -1 -0.12% 6,200
Nov 17, 2025 809 811 809 809 0 0.00% 5,500
Nov 14, 2025 808 810 807 809 -1 -0.12% 11,200
Nov 13, 2025 810 810 808 810 +1 +0.12% 8,300