Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 833 | 833 | 823 | 824 | -10 | -1.20% | 28,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 848 | 848 | 833 | 834 | -14 | -1.65% | 35,100 |
Dec 19, 2024 | 860 | 864 | 848 | 848 | -14 | -1.62% | 39,500 |
Dec 18, 2024 | 861 | 866 | 859 | 862 | 0 | 0.00% | 22,800 |
Dec 17, 2024 | 873 | 873 | 857 | 862 | -22 | -2.49% | 54,600 |
Dec 16, 2024 | 883 | 884 | 872 | 884 | +4 | +0.45% | 51,800 |
Dec 13, 2024 | 880 | 882 | 878 | 880 | -2 | -0.23% | 13,400 |
Dec 12, 2024 | 882 | 883 | 880 | 882 | +1 | +0.11% | 12,900 |
Dec 11, 2024 | 880 | 881 | 879 | 881 | +1 | +0.11% | 16,900 |
Dec 10, 2024 | 884 | 885 | 880 | 880 | -6 | -0.68% | 14,700 |
Dec 9, 2024 | 889 | 889 | 886 | 886 | -3 | -0.34% | 14,700 |
Dec 6, 2024 | 896 | 896 | 889 | 889 | -5 | -0.56% | 15,400 |
Dec 5, 2024 | 895 | 897 | 894 | 894 | -1 | -0.11% | 10,800 |
Dec 4, 2024 | 898 | 898 | 895 | 895 | -3 | -0.33% | 10,000 |
Dec 3, 2024 | 899 | 900 | 897 | 898 | +1 | +0.11% | 10,100 |
Dec 2, 2024 | 899 | 900 | 897 | 897 | -2 | -0.22% | 14,800 |
Nov 29, 2024 | 900 | 901 | 899 | 899 | -1 | -0.11% | 10,800 |
Nov 28, 2024 | 900 | 903 | 899 | 900 | +1 | +0.11% | 8,100 |
Nov 27, 2024 | 902 | 903 | 899 | 899 | -3 | -0.33% | 14,400 |
Nov 26, 2024 | 902 | 904 | 901 | 902 | 0 | 0.00% | 7,300 |
Nov 25, 2024 | 906 | 906 | 902 | 902 | -3 | -0.33% | 10,800 |