kabutan

UMENOHANA GROUP CO.,LTD.(7604) Historical

7604
TSE Standard
UMENOHANA GROUP CO.,LTD.
848
JPY
-2
(-0.24%)
Jan 29, 3:30 pm JST
5.54
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,020 JPY
52 Week Low Dec 15, 2025
801 JPY
Yearly High Apr 28, 2025
1,020 JPY
Yearly Low Dec 15, 2025
801 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 850 850 847 848 -2 -0.24% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 850 850 847 850 0 0.00% 5,400
Jan 27, 2026 849 850 847 850 +1 +0.12% 8,100
Jan 26, 2026 849 849 846 849 +1 +0.12% 9,400
Jan 23, 2026 848 849 845 848 0 0.00% 6,100
Jan 22, 2026 847 848 846 848 0 0.00% 3,400
Jan 21, 2026 844 848 843 848 +4 +0.47% 7,300
Jan 20, 2026 844 845 842 844 +2 +0.24% 9,600
Jan 19, 2026 842 844 840 842 +1 +0.12% 8,200
Jan 16, 2026 839 841 838 841 +2 +0.24% 9,600
Jan 15, 2026 838 839 837 839 +1 +0.12% 5,100
Jan 14, 2026 840 840 837 838 0 0.00% 9,800
Jan 13, 2026 840 840 835 838 +1 +0.12% 14,800
Jan 9, 2026 832 839 832 837 +3 +0.36% 9,600
Jan 8, 2026 830 834 830 834 +6 +0.72% 7,500
Jan 7, 2026 827 831 827 828 -2 -0.24% 6,200
Jan 6, 2026 827 830 826 830 +5 +0.61% 6,700
Jan 5, 2026 824 825 823 825 +1 +0.12% 7,800
Dec 30, 2025 823 827 822 824 -1 -0.12% 6,000
Dec 29, 2025 818 825 815 825 +12 +1.48% 11,000
Dec 26, 2025 815 816 813 813 -2 -0.25% 17,400