Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 850 | 850 | 847 | 848 | -2 | -0.24% | 7,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 850 | 850 | 847 | 850 | 0 | 0.00% | 5,400 |
| Jan 27, 2026 | 849 | 850 | 847 | 850 | +1 | +0.12% | 8,100 |
| Jan 26, 2026 | 849 | 849 | 846 | 849 | +1 | +0.12% | 9,400 |
| Jan 23, 2026 | 848 | 849 | 845 | 848 | 0 | 0.00% | 6,100 |
| Jan 22, 2026 | 847 | 848 | 846 | 848 | 0 | 0.00% | 3,400 |
| Jan 21, 2026 | 844 | 848 | 843 | 848 | +4 | +0.47% | 7,300 |
| Jan 20, 2026 | 844 | 845 | 842 | 844 | +2 | +0.24% | 9,600 |
| Jan 19, 2026 | 842 | 844 | 840 | 842 | +1 | +0.12% | 8,200 |
| Jan 16, 2026 | 839 | 841 | 838 | 841 | +2 | +0.24% | 9,600 |
| Jan 15, 2026 | 838 | 839 | 837 | 839 | +1 | +0.12% | 5,100 |
| Jan 14, 2026 | 840 | 840 | 837 | 838 | 0 | 0.00% | 9,800 |
| Jan 13, 2026 | 840 | 840 | 835 | 838 | +1 | +0.12% | 14,800 |
| Jan 9, 2026 | 832 | 839 | 832 | 837 | +3 | +0.36% | 9,600 |
| Jan 8, 2026 | 830 | 834 | 830 | 834 | +6 | +0.72% | 7,500 |
| Jan 7, 2026 | 827 | 831 | 827 | 828 | -2 | -0.24% | 6,200 |
| Jan 6, 2026 | 827 | 830 | 826 | 830 | +5 | +0.61% | 6,700 |
| Jan 5, 2026 | 824 | 825 | 823 | 825 | +1 | +0.12% | 7,800 |
| Dec 30, 2025 | 823 | 827 | 822 | 824 | -1 | -0.12% | 6,000 |
| Dec 29, 2025 | 818 | 825 | 815 | 825 | +12 | +1.48% | 11,000 |
| Dec 26, 2025 | 815 | 816 | 813 | 813 | -2 | -0.25% | 17,400 |