UMENOHANA GROUP CO.,LTD.(7604) Historical

52 Week High Apr 1, 2026

924 JPY

52 Week Low Dec 15, 2025

801 JPY

Yearly High Apr 1, 2026

924 JPY

Yearly Low Jan 5, 2026

823 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	882	883	873	875	-6	-0.68%	8,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	867	891	867	881	-30	-3.29%	31,600
Apr 27, 2026	914	917	911	911	-3	-0.33%	45,200
Apr 24, 2026	915	918	913	914	-1	-0.11%	17,800
Apr 23, 2026	918	918	913	915	+2	+0.22%	12,200
Apr 22, 2026	915	918	913	913	-2	-0.22%	12,200
Apr 21, 2026	913	918	912	915	+1	+0.11%	9,100
Apr 20, 2026	912	918	911	914	+2	+0.22%	16,700
Apr 17, 2026	917	917	912	912	-1	-0.11%	11,600
Apr 16, 2026	911	916	911	913	+2	+0.22%	7,300
Apr 15, 2026	913	916	911	911	-3	-0.33%	12,800
Apr 14, 2026	917	917	914	914	-3	-0.33%	11,600
Apr 13, 2026	920	920	913	917	+1	+0.11%	15,500
Apr 10, 2026	918	920	915	916	-2	-0.22%	10,700
Apr 9, 2026	919	919	913	918	+2	+0.22%	13,300
Apr 8, 2026	916	920	916	916	0	0.00%	8,800
Apr 7, 2026	916	919	916	916	0	0.00%	8,800
Apr 6, 2026	916	922	915	916	+2	+0.22%	14,100
Apr 3, 2026	905	917	905	914	+10	+1.11%	13,200
Apr 2, 2026	924	924	903	904	-20	-2.16%	29,800
Apr 1, 2026	921	924	918	924	+4	+0.43%	20,100