About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UMENOHANA CO.,LTD.(7604) Historical

7604
TSE Standard
UMENOHANA CO.,LTD.
824
JPY
-10
(-1.20%)
Dec 23, 3:30 pm JST
5.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
821.1
Dec 23, 7:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
1,184 JPY
52 Week Low Dec 20, 2024
833 JPY
Yearly High Mar 15, 2024
1,184 JPY
Yearly Low Dec 20, 2024
833 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 833 833 823 824 -10 -1.20% 28,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 848 848 833 834 -14 -1.65% 35,100
Dec 19, 2024 860 864 848 848 -14 -1.62% 39,500
Dec 18, 2024 861 866 859 862 0 0.00% 22,800
Dec 17, 2024 873 873 857 862 -22 -2.49% 54,600
Dec 16, 2024 883 884 872 884 +4 +0.45% 51,800
Dec 13, 2024 880 882 878 880 -2 -0.23% 13,400
Dec 12, 2024 882 883 880 882 +1 +0.11% 12,900
Dec 11, 2024 880 881 879 881 +1 +0.11% 16,900
Dec 10, 2024 884 885 880 880 -6 -0.68% 14,700
Dec 9, 2024 889 889 886 886 -3 -0.34% 14,700
Dec 6, 2024 896 896 889 889 -5 -0.56% 15,400
Dec 5, 2024 895 897 894 894 -1 -0.11% 10,800
Dec 4, 2024 898 898 895 895 -3 -0.33% 10,000
Dec 3, 2024 899 900 897 898 +1 +0.11% 10,100
Dec 2, 2024 899 900 897 897 -2 -0.22% 14,800
Nov 29, 2024 900 901 899 899 -1 -0.11% 10,800
Nov 28, 2024 900 903 899 900 +1 +0.11% 8,100
Nov 27, 2024 902 903 899 899 -3 -0.33% 14,400
Nov 26, 2024 902 904 901 902 0 0.00% 7,300
Nov 25, 2024 906 906 902 902 -3 -0.33% 10,800