About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UMENOHANA CO.,LTD.(7604) Historical

7604
TSE Standard
UMENOHANA CO.,LTD.
824
JPY
-10
(-1.20%)
Dec 23, 3:30 pm JST
5.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
821.1
Dec 23, 7:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
1,184 JPY
52 Week Low Dec 20, 2024
833 JPY
Yearly High Mar 15, 2024
1,184 JPY
Yearly Low Dec 20, 2024
833 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 899 900 823 824 -75 -8.34% 395,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 928 928 899 899 -31 -3.33% 221,200
Oct, 2024 948 962 928 930 -16 -1.69% 228,000
Sep, 2024 952 952 934 946 -3 -0.32% 140,500
Aug, 2024 978 981 871 949 -27 -2.77% 205,100
Jul, 2024 981 985 970 976 -5 -0.51% 177,600
Jun, 2024 986 1,055 978 981 -2 -0.20% 332,300
May, 2024 1,048 1,048 980 983 -65 -6.20% 313,100
Apr, 2024 1,060 1,099 1,032 1,048 -10 -0.95% 282,200
Mar, 2024 1,016 1,184 1,010 1,058 +44 +4.34% 540,500
Feb, 2024 1,003 1,037 1,000 1,014 +13 +1.30% 168,200
Jan, 2024 1,004 1,009 999 1,001 +5 +0.50% 119,000
Dec, 2023 1,025 1,085 970 996 -28 -2.73% 375,300
Nov, 2023 1,033 1,041 1,006 1,024 -9 -0.87% 107,600
Oct, 2023 1,130 1,148 1,000 1,033 -86 -7.69% 273,500
Sep, 2023 988 1,271 981 1,119 +138 +14.07% 908,900
Aug, 2023 939 987 935 981 +42 +4.47% 162,300
Jul, 2023 939 946 933 939 0 0.00% 122,700
Jun, 2023 924 965 920 939 +15 +1.62% 327,500
May, 2023 924 933 919 924 +4 +0.43% 160,300
Apr, 2023 919 939 914 920 -1 -0.11% 277,300