Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 899 | 900 | 823 | 824 | -75 | -8.34% | 395,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 928 | 928 | 899 | 899 | -31 | -3.33% | 221,200 |
Oct, 2024 | 948 | 962 | 928 | 930 | -16 | -1.69% | 228,000 |
Sep, 2024 | 952 | 952 | 934 | 946 | -3 | -0.32% | 140,500 |
Aug, 2024 | 978 | 981 | 871 | 949 | -27 | -2.77% | 205,100 |
Jul, 2024 | 981 | 985 | 970 | 976 | -5 | -0.51% | 177,600 |
Jun, 2024 | 986 | 1,055 | 978 | 981 | -2 | -0.20% | 332,300 |
May, 2024 | 1,048 | 1,048 | 980 | 983 | -65 | -6.20% | 313,100 |
Apr, 2024 | 1,060 | 1,099 | 1,032 | 1,048 | -10 | -0.95% | 282,200 |
Mar, 2024 | 1,016 | 1,184 | 1,010 | 1,058 | +44 | +4.34% | 540,500 |
Feb, 2024 | 1,003 | 1,037 | 1,000 | 1,014 | +13 | +1.30% | 168,200 |
Jan, 2024 | 1,004 | 1,009 | 999 | 1,001 | +5 | +0.50% | 119,000 |
Dec, 2023 | 1,025 | 1,085 | 970 | 996 | -28 | -2.73% | 375,300 |
Nov, 2023 | 1,033 | 1,041 | 1,006 | 1,024 | -9 | -0.87% | 107,600 |
Oct, 2023 | 1,130 | 1,148 | 1,000 | 1,033 | -86 | -7.69% | 273,500 |
Sep, 2023 | 988 | 1,271 | 981 | 1,119 | +138 | +14.07% | 908,900 |
Aug, 2023 | 939 | 987 | 935 | 981 | +42 | +4.47% | 162,300 |
Jul, 2023 | 939 | 946 | 933 | 939 | 0 | 0.00% | 122,700 |
Jun, 2023 | 924 | 965 | 920 | 939 | +15 | +1.62% | 327,500 |
May, 2023 | 924 | 933 | 919 | 924 | +4 | +0.43% | 160,300 |
Apr, 2023 | 919 | 939 | 914 | 920 | -1 | -0.11% | 277,300 |