kabutan

UMENOHANA GROUP CO.,LTD.(7604) Historical

7604
TSE Standard
UMENOHANA GROUP CO.,LTD.
806
JPY
-1
(-0.12%)
Dec 5, 2:02 pm JST
5.20
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
806.1
Dec 5, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,020 JPY
52 Week Low Dec 26, 2024
796 JPY
Yearly High Apr 28, 2025
1,020 JPY
Yearly Low Nov 25, 2025
806 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 809 810 806 806 -1 -0.12% 31,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 813 814 806 807 -6 -0.74% 141,300
Oct, 2025 839 849 808 813 -22 -2.63% 266,500
Sep, 2025 824 914 818 835 +12 +1.46% 294,800
Aug, 2025 823 828 820 823 0 0.00% 134,900
Jul, 2025 823 825 820 823 0 0.00% 121,900
Jun, 2025 835 848 821 823 -9 -1.08% 162,900
May, 2025 847 890 830 832 -15 -1.77% 255,400
Apr, 2025 871 1,020 832 847 -23 -2.64% 386,900
Mar, 2025 852 871 849 870 +19 +2.23% 145,500
Feb, 2025 869 872 851 851 -21 -2.41% 106,100
Jan, 2025 844 874 840 872 +38 +4.56% 145,600
Dec, 2024 899 900 796 834 -65 -7.23% 559,900
Nov, 2024 928 928 899 899 -31 -3.33% 221,200
Oct, 2024 948 962 928 930 -16 -1.69% 228,000
Sep, 2024 952 952 934 946 -3 -0.32% 140,500
Aug, 2024 978 981 871 949 -27 -2.77% 205,100
Jul, 2024 981 985 970 976 -5 -0.51% 177,600
Jun, 2024 986 1,055 978 981 -2 -0.20% 332,300
May, 2024 1,048 1,048 980 983 -65 -6.20% 313,100
Apr, 2024 1,060 1,099 1,032 1,048 -10 -0.95% 282,200