UMENOHANA GROUP CO.,LTD.(7604) Historical

52 Week High Apr 28, 2025

1,020 JPY

52 Week Low Dec 26, 2024

796 JPY

Yearly High Apr 28, 2025

1,020 JPY

Yearly Low Dec 11, 2025

803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	806	807	803	804	-4	-0.50%	54,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	992	-1.10%	999	110,000	7,500	55,200	7.36
May 17, 2024	1,003	-3.09%	1,002	76,900	0	52,800	ー
May 10, 2024	1,035	-0.38%	1,039	25,800	0	73,300	ー
May 2, 2024	1,039	-1.61%	1,043	28,600	0	71,100	ー
Apr 26, 2024	1,056	-1.40%	1,069	86,800	0	67,600	ー
Apr 19, 2024	1,071	-1.47%	1,081	56,400	0	74,300	ー
Apr 12, 2024	1,087	+1.87%	1,085	66,200	100	86,400	864.00
Apr 5, 2024	1,067	+0.85%	1,060	63,300	100	88,500	885.00
Mar 29, 2024	1,058	-0.19%	1,059	71,900	0	103,800	ー
Mar 22, 2024	1,060	-0.28%	1,063	142,500	0	115,100	ー
Mar 15, 2024	1,063	+3.91%	1,073	272,500	0	118,100	ー
Mar 8, 2024	1,023	+0.20%	1,022	40,500	0	76,800	ー
Mar 1, 2024	1,021	-0.58%	1,022	66,600	0	71,000	ー
Feb 22, 2024	1,027	+0.10%	1,030	30,700	0	72,100	ー
Feb 16, 2024	1,026	+2.29%	1,013	34,800	0	67,400	ー
Feb 9, 2024	1,003	-0.20%	1,004	41,700	0	53,900	ー
Feb 2, 2024	1,005	+0.40%	1,002	20,100	0	51,400	ー
Jan 26, 2024	1,001	+0.10%	1,002	28,200	0	50,200	ー
Jan 19, 2024	1,000	-0.10%	1,002	37,200	0	48,200	ー
Jan 12, 2024	1,001	-0.20%	1,004	25,800	0	50,500	ー