UMENOHANA GROUP CO.,LTD.(7604) Historical

52 Week High Apr 28, 2025

1,020 JPY

52 Week Low Dec 26, 2024

796 JPY

Yearly High Apr 28, 2025

1,020 JPY

Yearly Low Dec 11, 2025

803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	806	807	803	804	-4	-0.50%	54,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	944	-0.32%	942	39,900	0	32,300	ー
Oct 4, 2024	947	+0.53%	945	43,800	0	39,300	ー
Sep 27, 2024	942	-0.11%	940	40,400	0	40,600	ー
Sep 20, 2024	943	-0.32%	939	20,800	0	36,000	ー
Sep 13, 2024	946	+0.64%	939	34,900	0	37,300	ー
Sep 6, 2024	940	-0.95%	943	34,500	0	34,400	ー
Aug 30, 2024	949	-0.21%	948	26,400	0	35,900	ー
Aug 23, 2024	951	+0.85%	946	25,100	0	36,700	ー
Aug 16, 2024	943	+1.51%	936	18,800	0	38,500	ー
Aug 9, 2024	929	-1.59%	909	90,100	0	38,300	ー
Aug 2, 2024	944	-2.78%	963	61,400	0	49,000	ー
Jul 26, 2024	971	-0.72%	974	42,300	0	66,300	ー
Jul 19, 2024	978	0.00%	981	32,700	0	63,000	ー
Jul 12, 2024	978	-0.20%	978	37,700	0	59,000	ー
Jul 5, 2024	980	-0.10%	979	48,200	0	63,100	ー
Jun 28, 2024	981	+0.10%	983	33,200	0	81,500	ー
Jun 21, 2024	980	-1.01%	981	52,900	0	82,600	ー
Jun 14, 2024	990	+0.61%	1,004	214,800	0	93,800	ー
Jun 7, 2024	984	+0.10%	986	31,400	0	62,100	ー
May 31, 2024	983	-0.91%	983	81,300	0	59,600	ー