UMENOHANA GROUP CO.,LTD.(7604) Historical

52 Week High Apr 28, 2025

1,020 JPY

52 Week Low Dec 26, 2024

796 JPY

Yearly High Apr 28, 2025

1,020 JPY

Yearly Low Dec 11, 2025

803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	806	807	803	804	-4	-0.50%	54,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	851	-0.12%	853	26,300	0	36,800	ー
Feb 21, 2025	852	-1.73%	858	29,700	0	34,900	ー
Feb 14, 2025	867	-0.12%	866	26,200	0	35,400	ー
Feb 7, 2025	868	-0.46%	867	23,900	0	34,700	ー
Jan 31, 2025	872	+0.93%	870	36,800	0	35,700	ー
Jan 24, 2025	864	+1.41%	860	25,500	0	34,800	ー
Jan 17, 2025	852	-0.70%	859	29,800	0	41,700	ー
Jan 10, 2025	858	+2.88%	858	53,500	0	41,200	ー
Dec 30, 2024	834	+1.34%	830	15,700	ー	ー	ー
Dec 27, 2024	823	-1.32%	808	206,700	0	47,600	ー
Dec 20, 2024	834	-5.23%	861	203,800	0	31,500	ー
Dec 13, 2024	880	-1.01%	882	72,600	0	29,300	ー
Dec 6, 2024	889	-1.11%	895	61,100	0	31,300	ー
Nov 29, 2024	899	-0.66%	901	51,400	0	30,000	ー
Nov 22, 2024	905	-0.22%	906	29,500	0	29,800	ー
Nov 15, 2024	907	-0.87%	910	50,700	0	29,300	ー
Nov 8, 2024	915	-0.65%	913	72,700	0	27,600	ー
Nov 1, 2024	921	-2.95%	941	92,500	3,500	27,400	7.83
Oct 25, 2024	949	+0.53%	946	45,100	0	29,000	ー
Oct 18, 2024	944	0.00%	943	33,500	0	31,400	ー