UMENOHANA GROUP CO.,LTD.(7604) Historical

52 Week High Apr 28, 2025

1,020 JPY

52 Week Low Dec 26, 2024

796 JPY

Yearly High Apr 28, 2025

1,020 JPY

Yearly Low Dec 11, 2025

803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	806	807	803	804	-4	-0.50%	54,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	821	-0.12%	822	23,700	0	35,400	ー
Jul 11, 2025	822	-0.24%	822	21,100	0	39,800	ー
Jul 4, 2025	824	+0.12%	822	28,300	0	37,700	ー
Jun 27, 2025	823	-0.60%	824	36,700	0	34,200	ー
Jun 20, 2025	828	-0.48%	831	59,900	0	28,400	ー
Jun 13, 2025	832	-0.24%	831	34,000	0	25,700	ー
Jun 6, 2025	834	+0.24%	835	27,300	0	26,900	ー
May 30, 2025	832	0.00%	832	21,500	0	24,700	ー
May 23, 2025	832	-0.48%	834	28,900	0	25,300	ー
May 16, 2025	836	-1.18%	858	110,500	0	23,900	ー
May 9, 2025	846	+0.48%	857	78,000	0	25,800	ー
May 2, 2025	842	-4.86%	892	204,500	0	30,000	ー
Apr 25, 2025	885	+1.26%	881	71,500	0	18,000	ー
Apr 18, 2025	874	+0.81%	872	32,400	0	22,600	ー
Apr 11, 2025	867	+1.52%	852	52,800	0	20,700	ー
Apr 4, 2025	854	-1.27%	861	51,000	0	27,900	ー
Mar 28, 2025	865	+1.17%	859	38,700	0	32,200	ー
Mar 21, 2025	855	-0.23%	854	27,600	0	30,700	ー
Mar 14, 2025	857	+0.47%	852	36,700	100	30,800	308.00
Mar 7, 2025	853	+0.24%	851	33,700	0	35,500	ー