UMENOHANA GROUP CO.,LTD.(7604) Historical

52 Week High Apr 28, 2025

1,020 JPY

52 Week Low Dec 26, 2024

796 JPY

Yearly High Apr 28, 2025

1,020 JPY

Yearly Low Dec 11, 2025

803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	806	807	803	804	-4	-0.50%	54,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,014	+0.40%	988	70,600	800	25,300	31.63
Jul 17, 2020	1,010	-17.75%	1,094	120,400	100	22,500	225.00
Jul 10, 2020	1,228	-3.61%	1,255	25,300	1,000	12,600	12.60
Jul 3, 2020	1,274	-3.56%	1,290	26,000	0	10,700	ー
Jun 26, 2020	1,321	-2.08%	1,337	15,800	0	9,700	ー
Jun 19, 2020	1,349	+1.73%	1,340	22,100	0	12,100	ー
Jun 12, 2020	1,326	-6.42%	1,380	37,400	0	12,400	ー
Jun 5, 2020	1,417	+3.28%	1,403	37,400	100	13,500	135.00
May 29, 2020	1,372	+2.62%	1,387	60,500	100	13,400	134.00
May 22, 2020	1,337	-0.96%	1,333	36,500	100	12,400	124.00
May 15, 2020	1,350	+3.85%	1,367	37,900	0	11,900	ー
May 8, 2020	1,300	+2.04%	1,291	18,700	ー	ー	ー
May 1, 2020	1,274	-8.87%	1,332	61,000	0	11,700	ー
Apr 24, 2020	1,398	+1.45%	1,393	48,800	0	11,200	ー
Apr 17, 2020	1,378	-0.36%	1,378	34,000	0	13,900	ー
Apr 10, 2020	1,383	+12.81%	1,312	67,500	0	16,700	ー
Apr 3, 2020	1,226	-18.21%	1,366	74,800	2,800	19,300	6.89
Mar 27, 2020	1,499	+31.03%	1,379	144,300	3,600	17,800	4.94
Mar 19, 2020	1,144	ー%	1,200	271,200	6,900	27,200	3.94