UMENOHANA GROUP CO.,LTD.(7604) Historical

52 Week High Apr 28, 2025

1,020 JPY

52 Week Low Dec 26, 2024

796 JPY

Yearly High Apr 28, 2025

1,020 JPY

Yearly Low Dec 11, 2025

803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	806	807	803	804	-4	-0.50%	54,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	808	+0.12%	807	33,600	0	46,700	ー
Nov 28, 2025	807	-0.12%	807	30,800	0	44,800	ー
Nov 21, 2025	808	-0.12%	808	28,300	0	45,900	ー
Nov 14, 2025	809	-0.12%	809	41,400	0	46,800	ー
Nov 7, 2025	810	-0.37%	810	40,800	0	47,900	ー
Oct 31, 2025	813	-3.79%	834	117,100	0	44,600	ー
Oct 24, 2025	845	+0.48%	843	43,800	0	42,500	ー
Oct 17, 2025	841	+0.12%	841	39,700	0	45,200	ー
Oct 10, 2025	840	-0.24%	842	39,100	0	48,700	ー
Oct 3, 2025	842	+1.69%	837	52,100	0	50,100	ー
Sep 26, 2025	828	+0.61%	823	33,300	0	49,600	ー
Sep 19, 2025	823	+0.37%	822	31,300	0	43,900	ー
Sep 12, 2025	820	-0.24%	840	176,100	0	46,100	ー
Sep 5, 2025	822	-0.12%	822	28,800	0	47,200	ー
Aug 29, 2025	823	+0.24%	822	30,800	0	46,600	ー
Aug 22, 2025	821	-0.24%	822	38,600	0	43,600	ー
Aug 15, 2025	823	-0.24%	825	32,600	0	40,100	ー
Aug 8, 2025	825	+0.49%	823	29,000	0	37,100	ー
Aug 1, 2025	821	0.00%	821	27,100	0	35,500	ー
Jul 25, 2025	821	0.00%	821	30,600	0	35,800	ー