About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAC HOUSE CO.,LTD.(7603) Historical

7603
TSE Standard
MAC HOUSE CO.,LTD.
214
JPY
-1
(-0.47%)
Dec 23, 3:30 pm JST
1.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
382 JPY
52 Week Low Oct 25, 2024
166 JPY
Yearly High Jan 31, 2024
382 JPY
Yearly Low Oct 25, 2024
166 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 371 382 166 214 -163 -43.24% 12,277,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 380 393 372 377 -2 -0.53% 1,894,900
2022 395 401 361 379 -6 -1.56% 1,583,300
2021 381 460 377 385 +7 +1.85% 2,556,200
2020 612 627 300 378 -233 -38.13% 2,088,000
2019 777 840 572 611 -166 -21.36% 1,647,600
2018 945 1,044 687 777 -165 -17.52% 2,845,600
2017 880 949 810 942 +66 +7.53% 2,870,700
2016 955 962 730 876 -79 -8.27% 3,122,200
2015 996 1,040 830 955 -31 -3.14% 2,099,900
2014 1,060 1,133 837 986 -64 -6.10% 1,291,200
2013 680 1,087 670 1,050 +384 +57.66% 2,865,500
2012 420 780 396 666 +246 +58.57% 2,896,400
2011 371 434 266 420 +49 +13.21% 1,573,000
2010 499 515 290 371 -124 -25.05% 2,439,300
2009 514 579 410 495 -19 -3.70% 2,151,000
2008 1,003 1,003 442 514 -489 -48.75% 1,525,500
2007 1,920 2,216 861 1,003 -830 -45.28% 949,180
2006 2,974 3,208 1,516 1,833 -1,100 -37.50% 766,083
2005 1,191 3,041 1,191 2,933 +1,717 +141.20% 1,801,927
2004 1,116 2,624 1,008 1,216 +133 +12.28% 2,750,291