Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 371 | 382 | 166 | 214 | -163 | -43.24% | 12,277,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 380 | 393 | 372 | 377 | -2 | -0.53% | 1,894,900 |
2022 | 395 | 401 | 361 | 379 | -6 | -1.56% | 1,583,300 |
2021 | 381 | 460 | 377 | 385 | +7 | +1.85% | 2,556,200 |
2020 | 612 | 627 | 300 | 378 | -233 | -38.13% | 2,088,000 |
2019 | 777 | 840 | 572 | 611 | -166 | -21.36% | 1,647,600 |
2018 | 945 | 1,044 | 687 | 777 | -165 | -17.52% | 2,845,600 |
2017 | 880 | 949 | 810 | 942 | +66 | +7.53% | 2,870,700 |
2016 | 955 | 962 | 730 | 876 | -79 | -8.27% | 3,122,200 |
2015 | 996 | 1,040 | 830 | 955 | -31 | -3.14% | 2,099,900 |
2014 | 1,060 | 1,133 | 837 | 986 | -64 | -6.10% | 1,291,200 |
2013 | 680 | 1,087 | 670 | 1,050 | +384 | +57.66% | 2,865,500 |
2012 | 420 | 780 | 396 | 666 | +246 | +58.57% | 2,896,400 |
2011 | 371 | 434 | 266 | 420 | +49 | +13.21% | 1,573,000 |
2010 | 499 | 515 | 290 | 371 | -124 | -25.05% | 2,439,300 |
2009 | 514 | 579 | 410 | 495 | -19 | -3.70% | 2,151,000 |
2008 | 1,003 | 1,003 | 442 | 514 | -489 | -48.75% | 1,525,500 |
2007 | 1,920 | 2,216 | 861 | 1,003 | -830 | -45.28% | 949,180 |
2006 | 2,974 | 3,208 | 1,516 | 1,833 | -1,100 | -37.50% | 766,083 |
2005 | 1,191 | 3,041 | 1,191 | 2,933 | +1,717 | +141.20% | 1,801,927 |
2004 | 1,116 | 2,624 | 1,008 | 1,216 | +133 | +12.28% | 2,750,291 |