kabutan

Gyet Co., Ltd.(7603) Historical

7603
TSE Standard
Gyet Co., Ltd.
153
JPY
-3
(-1.92%)
Dec 5, 3:30 pm JST
0.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
152.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
635 JPY
52 Week Low Jun 3, 2025
110 JPY
Yearly High Jun 18, 2025
635 JPY
Yearly Low Jun 3, 2025
110 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 220 635 110 153 -66 -30.14% 222,871,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 371 382 166 219 -158 -41.91% 12,378,300
2023 380 393 372 377 -2 -0.53% 1,894,900
2022 395 401 361 379 -6 -1.56% 1,583,300
2021 381 460 377 385 +7 +1.85% 2,556,200
2020 612 627 300 378 -233 -38.13% 2,088,000
2019 777 840 572 611 -166 -21.36% 1,647,600
2018 945 1,044 687 777 -165 -17.52% 2,845,600
2017 880 949 810 942 +66 +7.53% 2,870,700
2016 955 962 730 876 -79 -8.27% 3,122,200
2015 996 1,040 830 955 -31 -3.14% 2,099,900
2014 1,060 1,133 837 986 -64 -6.10% 1,291,200
2013 680 1,087 670 1,050 +384 +57.66% 2,865,500
2012 420 780 396 666 +246 +58.57% 2,896,400
2011 371 434 266 420 +49 +13.21% 1,573,000
2010 499 515 290 371 -124 -25.05% 2,439,300
2009 514 579 410 495 -19 -3.70% 2,151,000
2008 1,003 1,003 442 514 -489 -48.75% 1,525,500
2007 1,920 2,216 861 1,003 -830 -45.28% 949,180
2006 2,974 3,208 1,516 1,833 -1,100 -37.50% 766,083
2005 1,191 3,041 1,191 2,933 +1,717 +141.20% 1,801,927