About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAC HOUSE CO.,LTD.(7603) Historical

7603
TSE Standard
MAC HOUSE CO.,LTD.
171
JPY
-1
(-0.58%)
Apr 17, 3:30 pm JST
1.19
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
380 JPY
52 Week Low Oct 25, 2024
166 JPY
Yearly High Jan 9, 2025
280 JPY
Yearly Low Apr 15, 2025
168 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 173 173 171 171 -1 -0.58% 21,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 173 173 170 172 0 0.00% 32,600
Apr 15, 2025 175 180 168 172 -3 -1.71% 475,500
Apr 14, 2025 174 175 172 175 +3 +1.74% 23,600
Apr 11, 2025 174 175 172 172 -2 -1.15% 26,900
Apr 10, 2025 177 177 173 174 +1 +0.58% 32,900
Apr 9, 2025 175 175 170 173 0 0.00% 20,000
Apr 8, 2025 174 177 173 173 +2 +1.17% 9,400
Apr 7, 2025 175 179 171 171 -5 -2.84% 30,800
Apr 4, 2025 178 180 175 176 -2 -1.12% 65,800
Apr 3, 2025 180 180 176 178 -4 -2.20% 37,100
Apr 2, 2025 183 183 179 182 +1 +0.55% 12,600
Apr 1, 2025 184 184 181 181 0 0.00% 10,800
Mar 31, 2025 183 183 180 181 0 0.00% 18,000
Mar 28, 2025 181 183 179 181 +3 +1.69% 20,400
Mar 27, 2025 181 181 178 178 -1 -0.56% 21,100
Mar 26, 2025 179 193 177 179 +1 +0.56% 76,900
Mar 25, 2025 182 183 178 178 -4 -2.20% 40,500
Mar 24, 2025 184 184 181 182 -1 -0.55% 54,900
Mar 21, 2025 184 186 183 183 -1 -0.54% 16,900
Mar 19, 2025 185 186 184 184 -1 -0.54% 15,700