kabutan

Gyet Co., Ltd.(7603) Historical

7603
TSE Standard
Gyet Co., Ltd.
153
JPY
-3
(-1.92%)
Dec 5, 2:36 pm JST
0.98
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
152.9
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
635 JPY
52 Week Low Jun 3, 2025
110 JPY
Yearly High Jun 18, 2025
635 JPY
Yearly Low Jun 3, 2025
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 157 157 152 153 -3 -1.92% 93,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 153 157 153 156 +3 +1.96% 72,200
Dec 3, 2025 156 157 153 153 -3 -1.92% 82,900
Dec 2, 2025 158 161 155 156 0 0.00% 153,800
Dec 1, 2025 160 161 155 156 -4 -2.50% 175,000
Nov 28, 2025 161 166 159 160 -2 -1.23% 183,300
Nov 27, 2025 159 164 159 162 +3 +1.89% 130,000
Nov 26, 2025 155 161 153 159 +6 +3.92% 281,700
Nov 25, 2025 156 156 149 153 -3 -1.92% 176,900
Nov 21, 2025 149 157 149 156 +4 +2.63% 194,300
Nov 20, 2025 152 153 149 152 0 0.00% 235,100
Nov 19, 2025 148 153 148 152 +4 +2.70% 148,400
Nov 18, 2025 151 156 148 148 -8 -5.13% 251,100
Nov 17, 2025 160 160 149 156 -4 -2.50% 509,000
Nov 14, 2025 163 165 160 160 -2 -1.23% 244,200
Nov 13, 2025 174 175 162 162 -13 -7.43% 418,300
Nov 12, 2025 168 176 168 175 +7 +4.17% 185,000
Nov 11, 2025 170 172 167 168 -3 -1.75% 107,300
Nov 10, 2025 173 177 170 171 0 0.00% 182,800
Nov 7, 2025 169 175 166 171 -1 -0.58% 399,400
Nov 6, 2025 173 173 170 172 -1 -0.58% 80,300