kabutan

Gyet Co., Ltd.(7603) Historical

7603
TSE Standard
Gyet Co., Ltd.
94
JPY
-1
(-1.05%)
Apr 30, 9:27 am JST
0.58
USD
Apr 29, 8:27 pm EDT
Result
PTS
outside of trading hours
94.5
Apr 30, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
635 JPY
52 Week Low Apr 27, 2026
91 JPY
Yearly High Jan 27, 2026
315 JPY
Yearly Low Apr 27, 2026
91 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 95 96 94 94 -1 -1.05% 92,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 93 95 92 95 +3 +3.26% 309,200
Apr 27, 2026 96 96 91 92 -4 -4.17% 510,100
Apr 24, 2026 95 98 95 96 +1 +1.05% 258,600
Apr 23, 2026 96 100 94 95 -1 -1.04% 729,500
Apr 22, 2026 102 102 94 96 -6 -5.88% 947,800
Apr 21, 2026 108 108 101 102 -5 -4.67% 766,500
Apr 20, 2026 110 110 106 107 -5 -4.46% 783,900
Apr 17, 2026 113 116 110 112 -1 -0.88% 889,600
Apr 16, 2026 110 124 110 113 +5 +4.63% 4,166,500
Apr 15, 2026 123 123 107 108 -2 -1.82% 3,536,800
Apr 14, 2026 107 110 105 110 +4 +3.77% 173,700
Apr 13, 2026 106 107 105 106 0 0.00% 221,600
Apr 10, 2026 109 110 105 106 -4 -3.64% 248,900
Apr 9, 2026 113 113 109 110 -3 -2.65% 212,500
Apr 8, 2026 110 113 110 113 +4 +3.67% 357,900
Apr 7, 2026 113 116 101 109 -3 -2.68% 794,800
Apr 6, 2026 115 115 111 112 -2 -1.75% 246,300
Apr 3, 2026 118 119 114 114 -6 -5.00% 324,500
Apr 2, 2026 123 124 118 120 -3 -2.44% 278,600
Apr 1, 2026 124 125 122 123 +1 +0.82% 127,200