Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 173 | 173 | 171 | 171 | -1 | -0.58% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 173 | 173 | 170 | 172 | 0 | 0.00% | 32,600 |
Apr 15, 2025 | 175 | 180 | 168 | 172 | -3 | -1.71% | 475,500 |
Apr 14, 2025 | 174 | 175 | 172 | 175 | +3 | +1.74% | 23,600 |
Apr 11, 2025 | 174 | 175 | 172 | 172 | -2 | -1.15% | 26,900 |
Apr 10, 2025 | 177 | 177 | 173 | 174 | +1 | +0.58% | 32,900 |
Apr 9, 2025 | 175 | 175 | 170 | 173 | 0 | 0.00% | 20,000 |
Apr 8, 2025 | 174 | 177 | 173 | 173 | +2 | +1.17% | 9,400 |
Apr 7, 2025 | 175 | 179 | 171 | 171 | -5 | -2.84% | 30,800 |
Apr 4, 2025 | 178 | 180 | 175 | 176 | -2 | -1.12% | 65,800 |
Apr 3, 2025 | 180 | 180 | 176 | 178 | -4 | -2.20% | 37,100 |
Apr 2, 2025 | 183 | 183 | 179 | 182 | +1 | +0.55% | 12,600 |
Apr 1, 2025 | 184 | 184 | 181 | 181 | 0 | 0.00% | 10,800 |
Mar 31, 2025 | 183 | 183 | 180 | 181 | 0 | 0.00% | 18,000 |
Mar 28, 2025 | 181 | 183 | 179 | 181 | +3 | +1.69% | 20,400 |
Mar 27, 2025 | 181 | 181 | 178 | 178 | -1 | -0.56% | 21,100 |
Mar 26, 2025 | 179 | 193 | 177 | 179 | +1 | +0.56% | 76,900 |
Mar 25, 2025 | 182 | 183 | 178 | 178 | -4 | -2.20% | 40,500 |
Mar 24, 2025 | 184 | 184 | 181 | 182 | -1 | -0.55% | 54,900 |
Mar 21, 2025 | 184 | 186 | 183 | 183 | -1 | -0.54% | 16,900 |
Mar 19, 2025 | 185 | 186 | 184 | 184 | -1 | -0.54% | 15,700 |