Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 95 | 96 | 94 | 94 | -1 | -1.05% | 92,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 93 | 95 | 92 | 95 | +3 | +3.26% | 309,200 |
| Apr 27, 2026 | 96 | 96 | 91 | 92 | -4 | -4.17% | 510,100 |
| Apr 24, 2026 | 95 | 98 | 95 | 96 | +1 | +1.05% | 258,600 |
| Apr 23, 2026 | 96 | 100 | 94 | 95 | -1 | -1.04% | 729,500 |
| Apr 22, 2026 | 102 | 102 | 94 | 96 | -6 | -5.88% | 947,800 |
| Apr 21, 2026 | 108 | 108 | 101 | 102 | -5 | -4.67% | 766,500 |
| Apr 20, 2026 | 110 | 110 | 106 | 107 | -5 | -4.46% | 783,900 |
| Apr 17, 2026 | 113 | 116 | 110 | 112 | -1 | -0.88% | 889,600 |
| Apr 16, 2026 | 110 | 124 | 110 | 113 | +5 | +4.63% | 4,166,500 |
| Apr 15, 2026 | 123 | 123 | 107 | 108 | -2 | -1.82% | 3,536,800 |
| Apr 14, 2026 | 107 | 110 | 105 | 110 | +4 | +3.77% | 173,700 |
| Apr 13, 2026 | 106 | 107 | 105 | 106 | 0 | 0.00% | 221,600 |
| Apr 10, 2026 | 109 | 110 | 105 | 106 | -4 | -3.64% | 248,900 |
| Apr 9, 2026 | 113 | 113 | 109 | 110 | -3 | -2.65% | 212,500 |
| Apr 8, 2026 | 110 | 113 | 110 | 113 | +4 | +3.67% | 357,900 |
| Apr 7, 2026 | 113 | 116 | 101 | 109 | -3 | -2.68% | 794,800 |
| Apr 6, 2026 | 115 | 115 | 111 | 112 | -2 | -1.75% | 246,300 |
| Apr 3, 2026 | 118 | 119 | 114 | 114 | -6 | -5.00% | 324,500 |
| Apr 2, 2026 | 123 | 124 | 118 | 120 | -3 | -2.44% | 278,600 |
| Apr 1, 2026 | 124 | 125 | 122 | 123 | +1 | +0.82% | 127,200 |