kabutan

Gyet Co., Ltd.(7603) Historical

7603
TSE Standard
Gyet Co., Ltd.
213
JPY
+5
(+2.40%)
Jan 29, 3:14 pm JST
1.39
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
214
Jan 29, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
635 JPY
52 Week Low Jun 3, 2025
110 JPY
Yearly High Jun 18, 2025
635 JPY
Yearly Low Jun 3, 2025
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 213 260 208 213 +5 +2.40% 6,748,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 229 229 208 208 -23 -9.96% 1,852,400
Jan 27, 2026 300 315 228 231 -54 -18.95% 6,697,400
Jan 26, 2026 285 285 285 285 +80 +39.02% 842,100
Jan 23, 2026 205 205 205 205 +50 +32.26% 108,700
Jan 22, 2026 160 160 155 155 -4 -2.52% 161,800
Jan 21, 2026 167 167 157 159 -9 -5.36% 285,700
Jan 20, 2026 163 168 159 168 +8 +5.00% 242,300
Jan 19, 2026 164 164 159 160 -4 -2.44% 179,700
Jan 16, 2026 167 167 159 164 -4 -2.38% 207,200
Jan 15, 2026 169 175 165 168 +4 +2.44% 412,400
Jan 14, 2026 159 166 155 164 +6 +3.80% 272,400
Jan 13, 2026 163 164 151 158 -7 -4.24% 382,600
Jan 9, 2026 164 174 162 165 -4 -2.37% 469,300
Jan 8, 2026 177 177 164 169 -3 -1.74% 329,600
Jan 7, 2026 168 172 164 172 +5 +2.99% 382,300
Jan 6, 2026 156 183 156 167 +12 +7.74% 1,442,600
Jan 5, 2026 151 156 148 155 +8 +5.44% 203,700
Dec 30, 2025 151 151 147 147 -4 -2.65% 258,600
Dec 29, 2025 152 153 149 151 0 0.00% 137,400
Dec 26, 2025 155 159 150 151 -5 -3.21% 258,800