kabutan

Gyet Co., Ltd.(7603) Historical

7603
TSE Standard
Gyet Co., Ltd.
139
JPY
-2
(-1.42%)
Mar 13, 3:30 pm JST
0.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
141
Mar 13, 11:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
635 JPY
52 Week Low Jun 3, 2025
110 JPY
Yearly High Jun 18, 2025
635 JPY
Yearly Low Jun 3, 2025
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 138 140 137 139 -2 -1.42% 83,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 139 141 136 141 +1 +0.71% 144,800
Mar 11, 2026 140 142 139 140 0 0.00% 166,000
Mar 10, 2026 136 141 135 140 +5 +3.70% 142,400
Mar 9, 2026 137 137 130 135 -4 -2.88% 809,700
Mar 6, 2026 140 143 138 139 -1 -0.71% 96,300
Mar 5, 2026 140 143 138 140 +8 +6.06% 180,600
Mar 4, 2026 138 138 129 132 -10 -7.04% 438,400
Mar 3, 2026 147 147 140 142 -3 -2.07% 245,200
Mar 2, 2026 148 150 144 145 -3 -2.03% 255,300
Feb 27, 2026 146 153 146 148 +1 +0.68% 301,900
Feb 26, 2026 147 154 147 147 -3 -2.00% 475,900
Feb 25, 2026 153 157 150 150 -11 -6.83% 832,900
Feb 24, 2026 164 169 158 161 -3 -1.83% 313,300
Feb 20, 2026 172 174 163 164 -8 -4.65% 313,600
Feb 19, 2026 175 175 169 172 -3 -1.71% 222,700
Feb 18, 2026 177 178 172 175 +1 +0.57% 161,300
Feb 17, 2026 178 179 172 174 -4 -2.25% 169,600
Feb 16, 2026 172 180 172 178 +8 +4.71% 368,400
Feb 13, 2026 175 177 169 170 -6 -3.41% 205,400
Feb 12, 2026 179 181 175 176 -2 -1.12% 241,000