Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 213 | 260 | 208 | 213 | +5 | +2.40% | 6,748,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 229 | 229 | 208 | 208 | -23 | -9.96% | 1,852,400 |
| Jan 27, 2026 | 300 | 315 | 228 | 231 | -54 | -18.95% | 6,697,400 |
| Jan 26, 2026 | 285 | 285 | 285 | 285 | +80 | +39.02% | 842,100 |
| Jan 23, 2026 | 205 | 205 | 205 | 205 | +50 | +32.26% | 108,700 |
| Jan 22, 2026 | 160 | 160 | 155 | 155 | -4 | -2.52% | 161,800 |
| Jan 21, 2026 | 167 | 167 | 157 | 159 | -9 | -5.36% | 285,700 |
| Jan 20, 2026 | 163 | 168 | 159 | 168 | +8 | +5.00% | 242,300 |
| Jan 19, 2026 | 164 | 164 | 159 | 160 | -4 | -2.44% | 179,700 |
| Jan 16, 2026 | 167 | 167 | 159 | 164 | -4 | -2.38% | 207,200 |
| Jan 15, 2026 | 169 | 175 | 165 | 168 | +4 | +2.44% | 412,400 |
| Jan 14, 2026 | 159 | 166 | 155 | 164 | +6 | +3.80% | 272,400 |
| Jan 13, 2026 | 163 | 164 | 151 | 158 | -7 | -4.24% | 382,600 |
| Jan 9, 2026 | 164 | 174 | 162 | 165 | -4 | -2.37% | 469,300 |
| Jan 8, 2026 | 177 | 177 | 164 | 169 | -3 | -1.74% | 329,600 |
| Jan 7, 2026 | 168 | 172 | 164 | 172 | +5 | +2.99% | 382,300 |
| Jan 6, 2026 | 156 | 183 | 156 | 167 | +12 | +7.74% | 1,442,600 |
| Jan 5, 2026 | 151 | 156 | 148 | 155 | +8 | +5.44% | 203,700 |
| Dec 30, 2025 | 151 | 151 | 147 | 147 | -4 | -2.65% | 258,600 |
| Dec 29, 2025 | 152 | 153 | 149 | 151 | 0 | 0.00% | 137,400 |
| Dec 26, 2025 | 155 | 159 | 150 | 151 | -5 | -3.21% | 258,800 |