Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 157 | 157 | 152 | 153 | -3 | -1.92% | 93,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 153 | 157 | 153 | 156 | +3 | +1.96% | 72,200 |
| Dec 3, 2025 | 156 | 157 | 153 | 153 | -3 | -1.92% | 82,900 |
| Dec 2, 2025 | 158 | 161 | 155 | 156 | 0 | 0.00% | 153,800 |
| Dec 1, 2025 | 160 | 161 | 155 | 156 | -4 | -2.50% | 175,000 |
| Nov 28, 2025 | 161 | 166 | 159 | 160 | -2 | -1.23% | 183,300 |
| Nov 27, 2025 | 159 | 164 | 159 | 162 | +3 | +1.89% | 130,000 |
| Nov 26, 2025 | 155 | 161 | 153 | 159 | +6 | +3.92% | 281,700 |
| Nov 25, 2025 | 156 | 156 | 149 | 153 | -3 | -1.92% | 176,900 |
| Nov 21, 2025 | 149 | 157 | 149 | 156 | +4 | +2.63% | 194,300 |
| Nov 20, 2025 | 152 | 153 | 149 | 152 | 0 | 0.00% | 235,100 |
| Nov 19, 2025 | 148 | 153 | 148 | 152 | +4 | +2.70% | 148,400 |
| Nov 18, 2025 | 151 | 156 | 148 | 148 | -8 | -5.13% | 251,100 |
| Nov 17, 2025 | 160 | 160 | 149 | 156 | -4 | -2.50% | 509,000 |
| Nov 14, 2025 | 163 | 165 | 160 | 160 | -2 | -1.23% | 244,200 |
| Nov 13, 2025 | 174 | 175 | 162 | 162 | -13 | -7.43% | 418,300 |
| Nov 12, 2025 | 168 | 176 | 168 | 175 | +7 | +4.17% | 185,000 |
| Nov 11, 2025 | 170 | 172 | 167 | 168 | -3 | -1.75% | 107,300 |
| Nov 10, 2025 | 173 | 177 | 170 | 171 | 0 | 0.00% | 182,800 |
| Nov 7, 2025 | 169 | 175 | 166 | 171 | -1 | -0.58% | 399,400 |
| Nov 6, 2025 | 173 | 173 | 170 | 172 | -1 | -0.58% | 80,300 |