About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAC HOUSE CO.,LTD.(7603) Historical

7603
TSE Standard
MAC HOUSE CO.,LTD.
214
JPY
-1
(-0.47%)
Dec 23, 3:30 pm JST
1.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
382 JPY
52 Week Low Oct 25, 2024
166 JPY
Yearly High Jan 31, 2024
382 JPY
Yearly Low Oct 25, 2024
166 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 215 217 214 214 -1 -0.47% 13,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 213 218 211 215 +3 +1.42% 22,800
Dec 19, 2024 211 214 211 212 -1 -0.47% 11,500
Dec 18, 2024 218 218 211 213 -3 -1.39% 17,100
Dec 17, 2024 216 217 211 216 0 0.00% 12,100
Dec 16, 2024 215 218 211 216 +5 +2.37% 33,100
Dec 13, 2024 211 215 211 211 -1 -0.47% 13,000
Dec 12, 2024 220 220 211 212 -5 -2.30% 20,400
Dec 11, 2024 210 227 204 217 +13 +6.37% 122,900
Dec 10, 2024 200 207 200 204 -8 -3.77% 71,300
Dec 9, 2024 213 215 211 212 -1 -0.47% 15,400
Dec 6, 2024 217 219 210 213 -3 -1.39% 26,100
Dec 5, 2024 218 220 215 216 -2 -0.92% 9,900
Dec 4, 2024 217 221 215 218 +3 +1.40% 17,800
Dec 3, 2024 223 227 215 215 -5 -2.27% 22,200
Dec 2, 2024 217 226 216 220 +4 +1.85% 15,200
Nov 29, 2024 216 221 216 216 0 0.00% 15,900
Nov 28, 2024 219 220 216 216 -5 -2.26% 12,000
Nov 27, 2024 219 222 217 221 +2 +0.91% 9,300
Nov 26, 2024 219 221 217 219 0 0.00% 9,400
Nov 25, 2024 222 223 217 219 -2 -0.90% 21,400