Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 138 | 140 | 137 | 139 | -2 | -1.42% | 83,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 139 | 141 | 136 | 141 | +1 | +0.71% | 144,800 |
| Mar 11, 2026 | 140 | 142 | 139 | 140 | 0 | 0.00% | 166,000 |
| Mar 10, 2026 | 136 | 141 | 135 | 140 | +5 | +3.70% | 142,400 |
| Mar 9, 2026 | 137 | 137 | 130 | 135 | -4 | -2.88% | 809,700 |
| Mar 6, 2026 | 140 | 143 | 138 | 139 | -1 | -0.71% | 96,300 |
| Mar 5, 2026 | 140 | 143 | 138 | 140 | +8 | +6.06% | 180,600 |
| Mar 4, 2026 | 138 | 138 | 129 | 132 | -10 | -7.04% | 438,400 |
| Mar 3, 2026 | 147 | 147 | 140 | 142 | -3 | -2.07% | 245,200 |
| Mar 2, 2026 | 148 | 150 | 144 | 145 | -3 | -2.03% | 255,300 |
| Feb 27, 2026 | 146 | 153 | 146 | 148 | +1 | +0.68% | 301,900 |
| Feb 26, 2026 | 147 | 154 | 147 | 147 | -3 | -2.00% | 475,900 |
| Feb 25, 2026 | 153 | 157 | 150 | 150 | -11 | -6.83% | 832,900 |
| Feb 24, 2026 | 164 | 169 | 158 | 161 | -3 | -1.83% | 313,300 |
| Feb 20, 2026 | 172 | 174 | 163 | 164 | -8 | -4.65% | 313,600 |
| Feb 19, 2026 | 175 | 175 | 169 | 172 | -3 | -1.71% | 222,700 |
| Feb 18, 2026 | 177 | 178 | 172 | 175 | +1 | +0.57% | 161,300 |
| Feb 17, 2026 | 178 | 179 | 172 | 174 | -4 | -2.25% | 169,600 |
| Feb 16, 2026 | 172 | 180 | 172 | 178 | +8 | +4.71% | 368,400 |
| Feb 13, 2026 | 175 | 177 | 169 | 170 | -6 | -3.41% | 205,400 |
| Feb 12, 2026 | 179 | 181 | 175 | 176 | -2 | -1.12% | 241,000 |