Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 215 | 217 | 214 | 214 | -1 | -0.47% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 213 | 218 | 211 | 215 | +3 | +1.42% | 22,800 |
Dec 19, 2024 | 211 | 214 | 211 | 212 | -1 | -0.47% | 11,500 |
Dec 18, 2024 | 218 | 218 | 211 | 213 | -3 | -1.39% | 17,100 |
Dec 17, 2024 | 216 | 217 | 211 | 216 | 0 | 0.00% | 12,100 |
Dec 16, 2024 | 215 | 218 | 211 | 216 | +5 | +2.37% | 33,100 |
Dec 13, 2024 | 211 | 215 | 211 | 211 | -1 | -0.47% | 13,000 |
Dec 12, 2024 | 220 | 220 | 211 | 212 | -5 | -2.30% | 20,400 |
Dec 11, 2024 | 210 | 227 | 204 | 217 | +13 | +6.37% | 122,900 |
Dec 10, 2024 | 200 | 207 | 200 | 204 | -8 | -3.77% | 71,300 |
Dec 9, 2024 | 213 | 215 | 211 | 212 | -1 | -0.47% | 15,400 |
Dec 6, 2024 | 217 | 219 | 210 | 213 | -3 | -1.39% | 26,100 |
Dec 5, 2024 | 218 | 220 | 215 | 216 | -2 | -0.92% | 9,900 |
Dec 4, 2024 | 217 | 221 | 215 | 218 | +3 | +1.40% | 17,800 |
Dec 3, 2024 | 223 | 227 | 215 | 215 | -5 | -2.27% | 22,200 |
Dec 2, 2024 | 217 | 226 | 216 | 220 | +4 | +1.85% | 15,200 |
Nov 29, 2024 | 216 | 221 | 216 | 216 | 0 | 0.00% | 15,900 |
Nov 28, 2024 | 219 | 220 | 216 | 216 | -5 | -2.26% | 12,000 |
Nov 27, 2024 | 219 | 222 | 217 | 221 | +2 | +0.91% | 9,300 |
Nov 26, 2024 | 219 | 221 | 217 | 219 | 0 | 0.00% | 9,400 |
Nov 25, 2024 | 222 | 223 | 217 | 219 | -2 | -0.90% | 21,400 |