Gyet Co., Ltd.(7603) Historical

52 Week High Jun 18, 2025

635 JPY

52 Week Low Jun 3, 2025

110 JPY

Yearly High Jun 18, 2025

635 JPY

Yearly Low Jun 3, 2025

110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	285	315	208	215	+10	+4.88%	16,137,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	205	+25.00%	165	978,200	500	2,684,800	5,369.60
Jan 16, 2026	164	-0.61%	162	1,274,600	0	2,695,500	ー
Jan 9, 2026	165	+12.24%	168	2,827,500	14,600	2,709,400	185.58
Dec 30, 2025	147	-2.65%	149	396,000	ー	ー	ー
Dec 26, 2025	151	-0.66%	153	1,493,500	0	2,513,200	ー
Dec 19, 2025	152	-0.65%	154	1,675,800	0	2,570,000	ー
Dec 12, 2025	153	0.00%	156	885,800	0	2,552,500	ー
Dec 5, 2025	153	-4.37%	156	587,400	0	2,577,700	ー
Nov 28, 2025	160	+2.56%	157	771,900	0	2,595,200	ー
Nov 21, 2025	156	-2.50%	152	1,337,900	0	2,590,400	ー
Nov 14, 2025	160	-6.43%	168	1,137,600	0	2,778,200	ー
Nov 7, 2025	171	-3.93%	171	864,200	500	2,929,900	5,859.80
Oct 31, 2025	178	-6.32%	179	1,897,300	2,200	2,961,600	1,346.18
Oct 24, 2025	190	+1.06%	195	1,485,900	3,600	3,227,500	896.53
Oct 17, 2025	188	-15.70%	196	2,190,800	4,400	3,139,400	713.50
Oct 10, 2025	223	-3.88%	226	1,404,900	9,900	3,319,600	335.31
Oct 3, 2025	232	-7.57%	237	1,996,500	9,900	3,454,200	348.91
Sep 26, 2025	251	-8.73%	260	2,310,300	9,900	3,502,400	353.78
Sep 19, 2025	275	-21.43%	294	5,740,400	11,300	3,757,800	332.55
Sep 12, 2025	350	-2.23%	349	4,223,600	10,200	4,207,500	412.50