About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAC HOUSE CO.,LTD.(7603) Historical

7603
TSE Standard
MAC HOUSE CO.,LTD.
214
JPY
-1
(-0.47%)
Dec 23, 3:30 pm JST
1.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
382 JPY
52 Week Low Oct 25, 2024
166 JPY
Yearly High Jan 31, 2024
382 JPY
Yearly Low Oct 25, 2024
166 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 215 217 214 214 -1 -0.47% 13,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 215 +1.90% 214 96,600
Dec 13, 2024 211 -0.94% 210 243,000 143,800 204,300 1.42
Dec 6, 2024 213 -1.39% 218 91,200 147,400 197,700 1.34
Nov 29, 2024 216 -2.26% 219 68,000 152,300 202,000 1.33
Nov 22, 2024 221 -3.91% 229 121,600 156,100 209,600 1.34
Nov 15, 2024 230 0.00% 231 391,800 164,900 211,300 1.28
Nov 8, 2024 230 +12.75% 224 2,031,800 174,700 239,200 1.37
Nov 1, 2024 204 +22.89% 232 5,408,900 181,200 286,000 1.58
Oct 25, 2024 166 -21.33% 184 592,400 93,200 194,200 2.08
Oct 18, 2024 211 -36.83% 218 963,800 51,200 152,500 2.98
Oct 11, 2024 334 -7.99% 333 347,000 21,900 94,600 4.32
Oct 4, 2024 363 +0.28% 361 22,600 17,200 26,600 1.55
Sep 27, 2024 362 +0.56% 360 17,600 17,000 24,900 1.46
Sep 20, 2024 360 0.00% 360 17,800 17,300 23,400 1.35
Sep 13, 2024 360 -0.55% 361 29,300 19,600 22,700 1.16
Sep 6, 2024 362 -0.55% 361 30,800 25,200 23,900 0.95
Aug 30, 2024 364 -1.89% 368 191,000 25,800 26,500 1.03
Aug 23, 2024 371 +0.82% 369 58,000 59,100 36,500 0.62
Aug 16, 2024 368 0.00% 371 27,600 28,800 23,700 0.82
Aug 9, 2024 368 +0.27% 361 71,300 21,200 27,400 1.29