Gyet Co., Ltd.(7603) Historical

52 Week High Jun 18, 2025

635 JPY

52 Week Low Apr 27, 2026

91 JPY

Yearly High Jan 27, 2026

315 JPY

Yearly Low Apr 27, 2026

91 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	96	96	91	94	-2	-2.08%	912,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	96	-14.29%	100	3,486,300	0	3,451,000	ー
Apr 17, 2026	112	+5.66%	114	8,988,200	0	3,329,100	ー
Apr 10, 2026	106	-7.02%	109	1,860,400	0	2,760,600	ー
Apr 3, 2026	114	-12.98%	120	1,088,900	0	2,646,400	ー
Mar 27, 2026	131	+0.77%	127	1,166,200	0	2,559,200	ー
Mar 19, 2026	130	-6.47%	133	637,100	0	2,671,100	ー
Mar 13, 2026	139	0.00%	135	1,346,700	0	2,672,900	ー
Mar 6, 2026	139	-6.08%	139	1,215,800	0	2,401,500	ー
Feb 27, 2026	148	-9.76%	152	1,924,000	0	2,458,700	ー
Feb 20, 2026	164	-3.53%	172	1,235,600	0	2,627,900	ー
Feb 13, 2026	170	+1.19%	174	936,500	0	2,687,000	ー
Feb 6, 2026	168	-16.00%	184	2,941,400	0	2,777,000	ー
Jan 30, 2026	200	-2.44%	241	17,531,300	0	2,872,000	ー
Jan 23, 2026	205	+25.00%	165	978,200	500	2,684,800	5,369.60
Jan 16, 2026	164	-0.61%	162	1,274,600	0	2,695,500	ー
Jan 9, 2026	165	+12.24%	168	2,827,500	14,600	2,709,400	185.58
Dec 30, 2025	147	-2.65%	149	396,000	ー	ー	ー
Dec 26, 2025	151	-0.66%	153	1,493,500	0	2,513,200	ー
Dec 19, 2025	152	-0.65%	154	1,675,800	0	2,570,000	ー
Dec 12, 2025	153	0.00%	156	885,800	0	2,552,500	ー