About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAC HOUSE CO.,LTD.(7603) Historical

7603
TSE Standard
MAC HOUSE CO.,LTD.
171
JPY
0
(0.00%)
Apr 18, 12:50 pm JST
1.20
USD
Apr 17, 11:50 pm EDT
Result
PTS
outside of trading hours
171.9
Apr 18, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
380 JPY
52 Week Low Oct 25, 2024
166 JPY
Yearly High Jan 9, 2025
280 JPY
Yearly Low Apr 15, 2025
168 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 174 180 168 171 -1 -0.58% 571,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 172 -2.27% 174 120,000 125,100 135,500 1.08
Apr 4, 2025 176 -2.76% 177 144,300 129,500 142,300 1.10
Mar 28, 2025 181 -1.09% 181 213,800 134,100 144,600 1.08
Mar 21, 2025 183 -1.61% 185 81,000 132,000 132,800 1.01
Mar 14, 2025 186 -1.06% 186 138,000 127,500 122,500 0.96
Mar 7, 2025 188 -10.90% 195 491,700 117,500 124,000 1.06
Feb 28, 2025 211 -12.08% 227 229,800 120,200 184,400 1.53
Feb 21, 2025 240 +1.27% 240 65,800 123,300 188,900 1.53
Feb 14, 2025 237 +0.85% 240 63,000 124,900 193,500 1.55
Feb 7, 2025 235 +3.52% 231 42,800 125,400 202,600 1.62
Jan 31, 2025 227 +2.71% 227 61,500 125,600 212,100 1.69
Jan 24, 2025 221 +1.84% 219 33,700 125,900 212,700 1.69
Jan 17, 2025 217 -3.56% 219 63,700 127,400 216,400 1.70
Jan 10, 2025 225 +2.74% 244 785,300 127,500 221,400 1.74
Dec 30, 2024 219 +0.92% 220 14,200
Dec 27, 2024 217 +0.93% 210 113,700 131,700 197,900 1.50
Dec 20, 2024 215 +1.90% 214 96,600 143,500 199,000 1.39
Dec 13, 2024 211 -0.94% 210 243,000 143,800 204,300 1.42
Dec 6, 2024 213 -1.39% 218 91,200 147,400 197,700 1.34
Nov 29, 2024 216 -2.26% 219 68,000 152,300 202,000 1.33