Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 174 | 180 | 168 | 171 | -1 | -0.58% | 571,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 172 | -2.27% | 174 | 120,000 | 125,100 | 135,500 | 1.08 |
Apr 4, 2025 | 176 | -2.76% | 177 | 144,300 | 129,500 | 142,300 | 1.10 |
Mar 28, 2025 | 181 | -1.09% | 181 | 213,800 | 134,100 | 144,600 | 1.08 |
Mar 21, 2025 | 183 | -1.61% | 185 | 81,000 | 132,000 | 132,800 | 1.01 |
Mar 14, 2025 | 186 | -1.06% | 186 | 138,000 | 127,500 | 122,500 | 0.96 |
Mar 7, 2025 | 188 | -10.90% | 195 | 491,700 | 117,500 | 124,000 | 1.06 |
Feb 28, 2025 | 211 | -12.08% | 227 | 229,800 | 120,200 | 184,400 | 1.53 |
Feb 21, 2025 | 240 | +1.27% | 240 | 65,800 | 123,300 | 188,900 | 1.53 |
Feb 14, 2025 | 237 | +0.85% | 240 | 63,000 | 124,900 | 193,500 | 1.55 |
Feb 7, 2025 | 235 | +3.52% | 231 | 42,800 | 125,400 | 202,600 | 1.62 |
Jan 31, 2025 | 227 | +2.71% | 227 | 61,500 | 125,600 | 212,100 | 1.69 |
Jan 24, 2025 | 221 | +1.84% | 219 | 33,700 | 125,900 | 212,700 | 1.69 |
Jan 17, 2025 | 217 | -3.56% | 219 | 63,700 | 127,400 | 216,400 | 1.70 |
Jan 10, 2025 | 225 | +2.74% | 244 | 785,300 | 127,500 | 221,400 | 1.74 |
Dec 30, 2024 | 219 | +0.92% | 220 | 14,200 | ー | ー | ー |
Dec 27, 2024 | 217 | +0.93% | 210 | 113,700 | 131,700 | 197,900 | 1.50 |
Dec 20, 2024 | 215 | +1.90% | 214 | 96,600 | 143,500 | 199,000 | 1.39 |
Dec 13, 2024 | 211 | -0.94% | 210 | 243,000 | 143,800 | 204,300 | 1.42 |
Dec 6, 2024 | 213 | -1.39% | 218 | 91,200 | 147,400 | 197,700 | 1.34 |
Nov 29, 2024 | 216 | -2.26% | 219 | 68,000 | 152,300 | 202,000 | 1.33 |