Gyet Co., Ltd.(7603) Historical

52 Week High Jun 18, 2025

635 JPY

52 Week Low Jun 3, 2025

110 JPY

Yearly High Jun 18, 2025

635 JPY

Yearly Low Jun 3, 2025

110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	160	161	152	153	-7	-4.38%	577,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	160	+2.56%	157	771,900	0	2,595,200	ー
Nov 21, 2025	156	-2.50%	152	1,337,900	0	2,590,400	ー
Nov 14, 2025	160	-6.43%	168	1,137,600	0	2,778,200	ー
Nov 7, 2025	171	-3.93%	171	864,200	500	2,929,900	5,859.80
Oct 31, 2025	178	-6.32%	179	1,897,300	2,200	2,961,600	1,346.18
Oct 24, 2025	190	+1.06%	195	1,485,900	3,600	3,227,500	896.53
Oct 17, 2025	188	-15.70%	196	2,190,800	4,400	3,139,400	713.50
Oct 10, 2025	223	-3.88%	226	1,404,900	9,900	3,319,600	335.31
Oct 3, 2025	232	-7.57%	237	1,996,500	9,900	3,454,200	348.91
Sep 26, 2025	251	-8.73%	260	2,310,300	9,900	3,502,400	353.78
Sep 19, 2025	275	-21.43%	294	5,740,400	11,300	3,757,800	332.55
Sep 12, 2025	350	-2.23%	349	4,223,600	10,200	4,207,500	412.50
Sep 5, 2025	358	-16.36%	363	8,935,000	12,500	4,193,200	335.46
Aug 29, 2025	428	+4.65%	428	5,526,200	10,800	4,093,000	378.98
Aug 22, 2025	409	-5.76%	463	18,265,500	13,500	3,830,300	283.73
Aug 15, 2025	434	+7.96%	415	2,288,700	12,600	2,638,500	209.40
Aug 8, 2025	402	-3.37%	410	3,775,300	12,600	2,620,000	207.94
Aug 1, 2025	416	-5.45%	475	15,695,400	15,800	2,671,000	169.05
Jul 25, 2025	440	-6.18%	444	3,753,500	12,600	2,530,900	200.87
Jul 18, 2025	469	-1.26%	436	10,725,100	25,200	2,392,300	94.93