Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 215 | 217 | 214 | 214 | -1 | -0.47% | 13,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 215 | +1.90% | 214 | 96,600 | ー | ー | ー |
Dec 13, 2024 | 211 | -0.94% | 210 | 243,000 | 143,800 | 204,300 | 1.42 |
Dec 6, 2024 | 213 | -1.39% | 218 | 91,200 | 147,400 | 197,700 | 1.34 |
Nov 29, 2024 | 216 | -2.26% | 219 | 68,000 | 152,300 | 202,000 | 1.33 |
Nov 22, 2024 | 221 | -3.91% | 229 | 121,600 | 156,100 | 209,600 | 1.34 |
Nov 15, 2024 | 230 | 0.00% | 231 | 391,800 | 164,900 | 211,300 | 1.28 |
Nov 8, 2024 | 230 | +12.75% | 224 | 2,031,800 | 174,700 | 239,200 | 1.37 |
Nov 1, 2024 | 204 | +22.89% | 232 | 5,408,900 | 181,200 | 286,000 | 1.58 |
Oct 25, 2024 | 166 | -21.33% | 184 | 592,400 | 93,200 | 194,200 | 2.08 |
Oct 18, 2024 | 211 | -36.83% | 218 | 963,800 | 51,200 | 152,500 | 2.98 |
Oct 11, 2024 | 334 | -7.99% | 333 | 347,000 | 21,900 | 94,600 | 4.32 |
Oct 4, 2024 | 363 | +0.28% | 361 | 22,600 | 17,200 | 26,600 | 1.55 |
Sep 27, 2024 | 362 | +0.56% | 360 | 17,600 | 17,000 | 24,900 | 1.46 |
Sep 20, 2024 | 360 | 0.00% | 360 | 17,800 | 17,300 | 23,400 | 1.35 |
Sep 13, 2024 | 360 | -0.55% | 361 | 29,300 | 19,600 | 22,700 | 1.16 |
Sep 6, 2024 | 362 | -0.55% | 361 | 30,800 | 25,200 | 23,900 | 0.95 |
Aug 30, 2024 | 364 | -1.89% | 368 | 191,000 | 25,800 | 26,500 | 1.03 |
Aug 23, 2024 | 371 | +0.82% | 369 | 58,000 | 59,100 | 36,500 | 0.62 |
Aug 16, 2024 | 368 | 0.00% | 371 | 27,600 | 28,800 | 23,700 | 0.82 |
Aug 9, 2024 | 368 | +0.27% | 361 | 71,300 | 21,200 | 27,400 | 1.29 |