About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAC HOUSE CO.,LTD.(7603) Historical

7603
TSE Standard
MAC HOUSE CO.,LTD.
166
JPY
-3
(-1.78%)
May 12, 3:30 pm JST
1.13
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
380 JPY
52 Week Low May 7, 2025
158 JPY
Yearly High Jan 9, 2025
280 JPY
Yearly Low May 7, 2025
158 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 170 170 166 166 -3 -1.78% 26,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 169 174 158 169 0 0.00% 298,800
May 2, 2025 171 173 169 169 -1 -0.59% 128,900
Apr 25, 2025 171 174 164 170 -1 -0.58% 194,200
Apr 18, 2025 174 180 168 171 -1 -0.58% 579,500
Apr 11, 2025 175 179 170 172 -4 -2.27% 120,000
Apr 4, 2025 183 184 175 176 -5 -2.76% 144,300
Mar 28, 2025 184 193 177 181 -2 -1.09% 213,800
Mar 21, 2025 187 190 183 183 -3 -1.61% 81,000
Mar 14, 2025 189 189 184 186 -2 -1.06% 138,000
Mar 7, 2025 213 214 186 188 -23 -10.90% 491,700
Feb 28, 2025 243 243 210 211 -29 -12.08% 229,800
Feb 21, 2025 240 243 238 240 +3 +1.27% 65,800
Feb 14, 2025 243 244 235 237 +2 +0.85% 63,000
Feb 7, 2025 229 239 227 235 +8 +3.52% 42,800
Jan 31, 2025 225 236 222 227 +6 +2.71% 61,500
Jan 24, 2025 222 223 218 221 +4 +1.84% 33,700
Jan 17, 2025 220 227 215 217 -8 -3.56% 63,700
Jan 10, 2025 220 280 216 225 +6 +2.74% 785,300
Dec 30, 2024 221 222 219 219 +2 +0.92% 14,200
Dec 27, 2024 215 220 193 217 +2 +0.93% 113,700