kabutan

Gyet Co., Ltd.(7603) Historical

7603
TSE Standard
Gyet Co., Ltd.
95
JPY
0
(0.00%)
Apr 30, 10:23 am JST
0.59
USD
Apr 29, 9:23 pm EDT
Result
PTS
outside of trading hours
94.8
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
635 JPY
52 Week Low Apr 27, 2026
91 JPY
Yearly High Jan 27, 2026
315 JPY
Yearly Low Apr 27, 2026
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 96 96 91 95 -1 -1.04% 956,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 110 110 94 96 -16 -14.29% 3,486,300
Apr 17, 2026 106 124 105 112 +6 +5.66% 8,988,200
Apr 10, 2026 115 116 101 106 -8 -7.02% 1,860,400
Apr 3, 2026 129 129 114 114 -17 -12.98% 1,088,900
Mar 27, 2026 129 132 123 131 +1 +0.77% 1,166,200
Mar 19, 2026 139 139 129 130 -9 -6.47% 637,100
Mar 13, 2026 137 142 130 139 0 0.00% 1,346,700
Mar 6, 2026 148 150 129 139 -9 -6.08% 1,215,800
Feb 27, 2026 164 169 146 148 -16 -9.76% 1,924,000
Feb 20, 2026 172 180 163 164 -6 -3.53% 1,235,600
Feb 13, 2026 173 181 167 170 +2 +1.19% 936,500
Feb 6, 2026 202 202 165 168 -32 -16.00% 2,941,400
Jan 30, 2026 285 315 197 200 -5 -2.44% 17,531,300
Jan 23, 2026 164 205 155 205 +41 +25.00% 978,200
Jan 16, 2026 163 175 151 164 -1 -0.61% 1,274,600
Jan 9, 2026 151 183 148 165 +18 +12.24% 2,827,500
Dec 30, 2025 152 153 147 147 -4 -2.65% 396,000
Dec 26, 2025 154 159 148 151 -1 -0.66% 1,493,500
Dec 19, 2025 153 168 144 152 -1 -0.65% 1,675,800
Dec 12, 2025 153 164 152 153 0 0.00% 885,800