kabutan

Gyet Co., Ltd.(7603) Historical

7603
TSE Standard
Gyet Co., Ltd.
221
JPY
+13
(+6.25%)
Jan 29, 3:30 pm JST
1.44
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
207.1
Jan 29, 3:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
635 JPY
52 Week Low Jun 3, 2025
110 JPY
Yearly High Jun 18, 2025
635 JPY
Yearly Low Jun 3, 2025
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 285 315 208 221 +16 +7.80% 16,313,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 164 205 155 205 +41 +25.00% 978,200
Jan 16, 2026 163 175 151 164 -1 -0.61% 1,274,600
Jan 9, 2026 151 183 148 165 +18 +12.24% 2,827,500
Dec 30, 2025 152 153 147 147 -4 -2.65% 396,000
Dec 26, 2025 154 159 148 151 -1 -0.66% 1,493,500
Dec 19, 2025 153 168 144 152 -1 -0.65% 1,675,800
Dec 12, 2025 153 164 152 153 0 0.00% 885,800
Dec 5, 2025 160 161 152 153 -7 -4.37% 587,400
Nov 28, 2025 156 166 149 160 +4 +2.56% 771,900
Nov 21, 2025 160 160 148 156 -4 -2.50% 1,337,900
Nov 14, 2025 173 177 160 160 -11 -6.43% 1,137,600
Nov 7, 2025 178 180 166 171 -7 -3.93% 864,200
Oct 31, 2025 191 195 170 178 -12 -6.32% 1,897,300
Oct 24, 2025 195 203 188 190 +2 +1.06% 1,485,900
Oct 17, 2025 215 215 188 188 -35 -15.70% 2,190,800
Oct 10, 2025 235 240 216 223 -9 -3.88% 1,404,900
Oct 3, 2025 254 255 228 232 -19 -7.57% 1,996,500
Sep 26, 2025 271 275 251 251 -24 -8.73% 2,310,300
Sep 19, 2025 349 354 264 275 -75 -21.43% 5,740,400
Sep 12, 2025 357 368 331 350 -8 -2.23% 4,223,600