About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAC HOUSE CO.,LTD.(7603) Historical

7603
TSE Standard
MAC HOUSE CO.,LTD.
214
JPY
-1
(-0.47%)
Dec 23, 3:30 pm JST
1.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
382 JPY
52 Week Low Oct 25, 2024
166 JPY
Yearly High Jan 31, 2024
382 JPY
Yearly Low Oct 25, 2024
166 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 215 217 214 214 -1 -0.47% 27,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 215 218 211 215 +4 +1.90% 96,600
Dec 13, 2024 213 227 200 211 -2 -0.94% 243,000
Dec 6, 2024 217 227 210 213 -3 -1.39% 91,200
Nov 29, 2024 222 223 216 216 -5 -2.26% 68,000
Nov 22, 2024 228 240 221 221 -9 -3.91% 121,600
Nov 15, 2024 230 249 215 230 0 0.00% 391,800
Nov 8, 2024 194 249 188 230 +26 +12.75% 2,031,800
Nov 1, 2024 167 276 167 204 +38 +22.89% 5,408,900
Oct 25, 2024 211 211 166 166 -45 -21.33% 592,400
Oct 18, 2024 254 254 202 211 -123 -36.83% 963,800
Oct 11, 2024 363 366 326 334 -29 -7.99% 347,000
Oct 4, 2024 360 363 360 363 +1 +0.28% 22,600
Sep 27, 2024 361 362 359 362 +2 +0.56% 17,600
Sep 20, 2024 360 362 359 360 0 0.00% 17,800
Sep 13, 2024 360 363 360 360 -2 -0.55% 29,300
Sep 6, 2024 363 364 360 362 -2 -0.55% 30,800
Aug 30, 2024 371 380 359 364 -7 -1.89% 191,000
Aug 23, 2024 368 371 367 371 +3 +0.82% 58,000
Aug 16, 2024 373 373 368 368 0 0.00% 27,600
Aug 9, 2024 365 370 347 368 +1 +0.27% 71,300