Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 285 | 315 | 208 | 221 | +16 | +7.80% | 16,313,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 164 | 205 | 155 | 205 | +41 | +25.00% | 978,200 |
| Jan 16, 2026 | 163 | 175 | 151 | 164 | -1 | -0.61% | 1,274,600 |
| Jan 9, 2026 | 151 | 183 | 148 | 165 | +18 | +12.24% | 2,827,500 |
| Dec 30, 2025 | 152 | 153 | 147 | 147 | -4 | -2.65% | 396,000 |
| Dec 26, 2025 | 154 | 159 | 148 | 151 | -1 | -0.66% | 1,493,500 |
| Dec 19, 2025 | 153 | 168 | 144 | 152 | -1 | -0.65% | 1,675,800 |
| Dec 12, 2025 | 153 | 164 | 152 | 153 | 0 | 0.00% | 885,800 |
| Dec 5, 2025 | 160 | 161 | 152 | 153 | -7 | -4.37% | 587,400 |
| Nov 28, 2025 | 156 | 166 | 149 | 160 | +4 | +2.56% | 771,900 |
| Nov 21, 2025 | 160 | 160 | 148 | 156 | -4 | -2.50% | 1,337,900 |
| Nov 14, 2025 | 173 | 177 | 160 | 160 | -11 | -6.43% | 1,137,600 |
| Nov 7, 2025 | 178 | 180 | 166 | 171 | -7 | -3.93% | 864,200 |
| Oct 31, 2025 | 191 | 195 | 170 | 178 | -12 | -6.32% | 1,897,300 |
| Oct 24, 2025 | 195 | 203 | 188 | 190 | +2 | +1.06% | 1,485,900 |
| Oct 17, 2025 | 215 | 215 | 188 | 188 | -35 | -15.70% | 2,190,800 |
| Oct 10, 2025 | 235 | 240 | 216 | 223 | -9 | -3.88% | 1,404,900 |
| Oct 3, 2025 | 254 | 255 | 228 | 232 | -19 | -7.57% | 1,996,500 |
| Sep 26, 2025 | 271 | 275 | 251 | 251 | -24 | -8.73% | 2,310,300 |
| Sep 19, 2025 | 349 | 354 | 264 | 275 | -75 | -21.43% | 5,740,400 |
| Sep 12, 2025 | 357 | 368 | 331 | 350 | -8 | -2.23% | 4,223,600 |