kabutan

Gyet Co., Ltd.(7603) Historical

7603
TSE Standard
Gyet Co., Ltd.
139
JPY
-2
(-1.42%)
Mar 13, 3:30 pm JST
0.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
141
Mar 13, 11:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
635 JPY
52 Week Low Jun 3, 2025
110 JPY
Yearly High Jun 18, 2025
635 JPY
Yearly Low Jun 3, 2025
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 138 140 137 139 -2 -1.42% 83,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 137 142 130 139 0 0.00% 1,346,700
Mar 6, 2026 148 150 129 139 -9 -6.08% 1,215,800
Feb 27, 2026 164 169 146 148 -16 -9.76% 1,924,000
Feb 20, 2026 172 180 163 164 -6 -3.53% 1,235,600
Feb 13, 2026 173 181 167 170 +2 +1.19% 936,500
Feb 6, 2026 202 202 165 168 -32 -16.00% 2,941,400
Jan 30, 2026 285 315 197 200 -5 -2.44% 17,531,300
Jan 23, 2026 164 205 155 205 +41 +25.00% 978,200
Jan 16, 2026 163 175 151 164 -1 -0.61% 1,274,600
Jan 9, 2026 151 183 148 165 +18 +12.24% 2,827,500
Dec 30, 2025 152 153 147 147 -4 -2.65% 396,000
Dec 26, 2025 154 159 148 151 -1 -0.66% 1,493,500
Dec 19, 2025 153 168 144 152 -1 -0.65% 1,675,800
Dec 12, 2025 153 164 152 153 0 0.00% 885,800
Dec 5, 2025 160 161 152 153 -7 -4.37% 587,400
Nov 28, 2025 156 166 149 160 +4 +2.56% 771,900
Nov 21, 2025 160 160 148 156 -4 -2.50% 1,337,900
Nov 14, 2025 173 177 160 160 -11 -6.43% 1,137,600
Nov 7, 2025 178 180 166 171 -7 -3.93% 864,200
Oct 31, 2025 191 195 170 178 -12 -6.32% 1,897,300