kabutan

Gyet Co., Ltd.(7603) Historical

7603
TSE Standard
Gyet Co., Ltd.
153
JPY
-3
(-1.92%)
Dec 5, 3:30 pm JST
0.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
152.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
635 JPY
52 Week Low Jun 3, 2025
110 JPY
Yearly High Jun 18, 2025
635 JPY
Yearly Low Jun 3, 2025
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 160 161 152 153 -7 -4.38% 587,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 156 166 149 160 +4 +2.56% 771,900
Nov 21, 2025 160 160 148 156 -4 -2.50% 1,337,900
Nov 14, 2025 173 177 160 160 -11 -6.43% 1,137,600
Nov 7, 2025 178 180 166 171 -7 -3.93% 864,200
Oct 31, 2025 191 195 170 178 -12 -6.32% 1,897,300
Oct 24, 2025 195 203 188 190 +2 +1.06% 1,485,900
Oct 17, 2025 215 215 188 188 -35 -15.70% 2,190,800
Oct 10, 2025 235 240 216 223 -9 -3.88% 1,404,900
Oct 3, 2025 254 255 228 232 -19 -7.57% 1,996,500
Sep 26, 2025 271 275 251 251 -24 -8.73% 2,310,300
Sep 19, 2025 349 354 264 275 -75 -21.43% 5,740,400
Sep 12, 2025 357 368 331 350 -8 -2.23% 4,223,600
Sep 5, 2025 425 425 333 358 -70 -16.36% 8,935,000
Aug 29, 2025 414 461 409 428 +19 +4.65% 5,526,200
Aug 22, 2025 434 515 407 409 -25 -5.76% 18,265,500
Aug 15, 2025 402 435 398 434 +32 +7.96% 2,288,700
Aug 8, 2025 400 430 395 402 -14 -3.37% 3,775,300
Aug 1, 2025 437 535 410 416 -24 -5.45% 15,695,400
Jul 25, 2025 445 463 430 440 -29 -6.18% 3,753,500
Jul 18, 2025 460 474 380 469 -6 -1.26% 10,725,100