Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 170 | 170 | 166 | 166 | -3 | -1.78% | 26,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 169 | 174 | 158 | 169 | 0 | 0.00% | 298,800 |
May 2, 2025 | 171 | 173 | 169 | 169 | -1 | -0.59% | 128,900 |
Apr 25, 2025 | 171 | 174 | 164 | 170 | -1 | -0.58% | 194,200 |
Apr 18, 2025 | 174 | 180 | 168 | 171 | -1 | -0.58% | 579,500 |
Apr 11, 2025 | 175 | 179 | 170 | 172 | -4 | -2.27% | 120,000 |
Apr 4, 2025 | 183 | 184 | 175 | 176 | -5 | -2.76% | 144,300 |
Mar 28, 2025 | 184 | 193 | 177 | 181 | -2 | -1.09% | 213,800 |
Mar 21, 2025 | 187 | 190 | 183 | 183 | -3 | -1.61% | 81,000 |
Mar 14, 2025 | 189 | 189 | 184 | 186 | -2 | -1.06% | 138,000 |
Mar 7, 2025 | 213 | 214 | 186 | 188 | -23 | -10.90% | 491,700 |
Feb 28, 2025 | 243 | 243 | 210 | 211 | -29 | -12.08% | 229,800 |
Feb 21, 2025 | 240 | 243 | 238 | 240 | +3 | +1.27% | 65,800 |
Feb 14, 2025 | 243 | 244 | 235 | 237 | +2 | +0.85% | 63,000 |
Feb 7, 2025 | 229 | 239 | 227 | 235 | +8 | +3.52% | 42,800 |
Jan 31, 2025 | 225 | 236 | 222 | 227 | +6 | +2.71% | 61,500 |
Jan 24, 2025 | 222 | 223 | 218 | 221 | +4 | +1.84% | 33,700 |
Jan 17, 2025 | 220 | 227 | 215 | 217 | -8 | -3.56% | 63,700 |
Jan 10, 2025 | 220 | 280 | 216 | 225 | +6 | +2.74% | 785,300 |
Dec 30, 2024 | 221 | 222 | 219 | 219 | +2 | +0.92% | 14,200 |
Dec 27, 2024 | 215 | 220 | 193 | 217 | +2 | +0.93% | 113,700 |