Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 138 | 140 | 137 | 139 | -2 | -1.42% | 83,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 137 | 142 | 130 | 139 | 0 | 0.00% | 1,346,700 |
| Mar 6, 2026 | 148 | 150 | 129 | 139 | -9 | -6.08% | 1,215,800 |
| Feb 27, 2026 | 164 | 169 | 146 | 148 | -16 | -9.76% | 1,924,000 |
| Feb 20, 2026 | 172 | 180 | 163 | 164 | -6 | -3.53% | 1,235,600 |
| Feb 13, 2026 | 173 | 181 | 167 | 170 | +2 | +1.19% | 936,500 |
| Feb 6, 2026 | 202 | 202 | 165 | 168 | -32 | -16.00% | 2,941,400 |
| Jan 30, 2026 | 285 | 315 | 197 | 200 | -5 | -2.44% | 17,531,300 |
| Jan 23, 2026 | 164 | 205 | 155 | 205 | +41 | +25.00% | 978,200 |
| Jan 16, 2026 | 163 | 175 | 151 | 164 | -1 | -0.61% | 1,274,600 |
| Jan 9, 2026 | 151 | 183 | 148 | 165 | +18 | +12.24% | 2,827,500 |
| Dec 30, 2025 | 152 | 153 | 147 | 147 | -4 | -2.65% | 396,000 |
| Dec 26, 2025 | 154 | 159 | 148 | 151 | -1 | -0.66% | 1,493,500 |
| Dec 19, 2025 | 153 | 168 | 144 | 152 | -1 | -0.65% | 1,675,800 |
| Dec 12, 2025 | 153 | 164 | 152 | 153 | 0 | 0.00% | 885,800 |
| Dec 5, 2025 | 160 | 161 | 152 | 153 | -7 | -4.37% | 587,400 |
| Nov 28, 2025 | 156 | 166 | 149 | 160 | +4 | +2.56% | 771,900 |
| Nov 21, 2025 | 160 | 160 | 148 | 156 | -4 | -2.50% | 1,337,900 |
| Nov 14, 2025 | 173 | 177 | 160 | 160 | -11 | -6.43% | 1,137,600 |
| Nov 7, 2025 | 178 | 180 | 166 | 171 | -7 | -3.93% | 864,200 |
| Oct 31, 2025 | 191 | 195 | 170 | 178 | -12 | -6.32% | 1,897,300 |