Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 160 | 161 | 152 | 153 | -7 | -4.38% | 587,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 156 | 166 | 149 | 160 | +4 | +2.56% | 771,900 |
| Nov 21, 2025 | 160 | 160 | 148 | 156 | -4 | -2.50% | 1,337,900 |
| Nov 14, 2025 | 173 | 177 | 160 | 160 | -11 | -6.43% | 1,137,600 |
| Nov 7, 2025 | 178 | 180 | 166 | 171 | -7 | -3.93% | 864,200 |
| Oct 31, 2025 | 191 | 195 | 170 | 178 | -12 | -6.32% | 1,897,300 |
| Oct 24, 2025 | 195 | 203 | 188 | 190 | +2 | +1.06% | 1,485,900 |
| Oct 17, 2025 | 215 | 215 | 188 | 188 | -35 | -15.70% | 2,190,800 |
| Oct 10, 2025 | 235 | 240 | 216 | 223 | -9 | -3.88% | 1,404,900 |
| Oct 3, 2025 | 254 | 255 | 228 | 232 | -19 | -7.57% | 1,996,500 |
| Sep 26, 2025 | 271 | 275 | 251 | 251 | -24 | -8.73% | 2,310,300 |
| Sep 19, 2025 | 349 | 354 | 264 | 275 | -75 | -21.43% | 5,740,400 |
| Sep 12, 2025 | 357 | 368 | 331 | 350 | -8 | -2.23% | 4,223,600 |
| Sep 5, 2025 | 425 | 425 | 333 | 358 | -70 | -16.36% | 8,935,000 |
| Aug 29, 2025 | 414 | 461 | 409 | 428 | +19 | +4.65% | 5,526,200 |
| Aug 22, 2025 | 434 | 515 | 407 | 409 | -25 | -5.76% | 18,265,500 |
| Aug 15, 2025 | 402 | 435 | 398 | 434 | +32 | +7.96% | 2,288,700 |
| Aug 8, 2025 | 400 | 430 | 395 | 402 | -14 | -3.37% | 3,775,300 |
| Aug 1, 2025 | 437 | 535 | 410 | 416 | -24 | -5.45% | 15,695,400 |
| Jul 25, 2025 | 445 | 463 | 430 | 440 | -29 | -6.18% | 3,753,500 |
| Jul 18, 2025 | 460 | 474 | 380 | 469 | -6 | -1.26% | 10,725,100 |