Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 215 | 217 | 214 | 214 | -1 | -0.47% | 27,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 215 | 218 | 211 | 215 | +4 | +1.90% | 96,600 |
Dec 13, 2024 | 213 | 227 | 200 | 211 | -2 | -0.94% | 243,000 |
Dec 6, 2024 | 217 | 227 | 210 | 213 | -3 | -1.39% | 91,200 |
Nov 29, 2024 | 222 | 223 | 216 | 216 | -5 | -2.26% | 68,000 |
Nov 22, 2024 | 228 | 240 | 221 | 221 | -9 | -3.91% | 121,600 |
Nov 15, 2024 | 230 | 249 | 215 | 230 | 0 | 0.00% | 391,800 |
Nov 8, 2024 | 194 | 249 | 188 | 230 | +26 | +12.75% | 2,031,800 |
Nov 1, 2024 | 167 | 276 | 167 | 204 | +38 | +22.89% | 5,408,900 |
Oct 25, 2024 | 211 | 211 | 166 | 166 | -45 | -21.33% | 592,400 |
Oct 18, 2024 | 254 | 254 | 202 | 211 | -123 | -36.83% | 963,800 |
Oct 11, 2024 | 363 | 366 | 326 | 334 | -29 | -7.99% | 347,000 |
Oct 4, 2024 | 360 | 363 | 360 | 363 | +1 | +0.28% | 22,600 |
Sep 27, 2024 | 361 | 362 | 359 | 362 | +2 | +0.56% | 17,600 |
Sep 20, 2024 | 360 | 362 | 359 | 360 | 0 | 0.00% | 17,800 |
Sep 13, 2024 | 360 | 363 | 360 | 360 | -2 | -0.55% | 29,300 |
Sep 6, 2024 | 363 | 364 | 360 | 362 | -2 | -0.55% | 30,800 |
Aug 30, 2024 | 371 | 380 | 359 | 364 | -7 | -1.89% | 191,000 |
Aug 23, 2024 | 368 | 371 | 367 | 371 | +3 | +0.82% | 58,000 |
Aug 16, 2024 | 373 | 373 | 368 | 368 | 0 | 0.00% | 27,600 |
Aug 9, 2024 | 365 | 370 | 347 | 368 | +1 | +0.27% | 71,300 |