kabutan

Gyet Co., Ltd.(7603) Historical

7603
TSE Standard
Gyet Co., Ltd.
95
JPY
0
(0.00%)
Apr 30, 10:23 am JST
0.59
USD
Apr 29, 9:23 pm EDT
Result
PTS
outside of trading hours
94.8
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
635 JPY
52 Week Low Apr 27, 2026
91 JPY
Yearly High Jan 27, 2026
315 JPY
Yearly Low Apr 27, 2026
91 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 124 125 91 95 -27 -22.13% 16,021,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 148 150 122 122 -26 -17.57% 4,724,400
Feb, 2026 202 202 146 148 -52 -26.00% 7,037,500
Jan, 2026 151 315 148 200 +53 +36.05% 22,611,600
Dec, 2025 160 168 144 147 -13 -8.13% 5,038,500
Nov, 2025 178 180 148 160 -18 -10.11% 4,111,600
Oct, 2025 246 246 170 178 -69 -27.94% 8,529,500
Sep, 2025 425 425 245 247 -181 -42.29% 21,655,200
Aug, 2025 450 515 395 428 -22 -4.89% 31,845,400
Jul, 2025 367 536 314 450 +67 +17.49% 60,306,200
Jun, 2025 126 635 110 383 +259 +208.87% 87,092,900
May, 2025 173 175 123 124 -47 -27.49% 5,361,300
Apr, 2025 184 184 164 171 -10 -5.52% 1,094,100
Mar, 2025 213 214 177 181 -30 -14.22% 942,500
Feb, 2025 229 244 210 211 -16 -7.05% 401,400
Jan, 2025 220 280 215 227 +8 +3.65% 944,200
Dec, 2024 217 227 193 219 +3 +1.39% 558,700
Nov, 2024 225 249 188 216 -4 -1.82% 3,290,200
Oct, 2024 361 366 166 220 -141 -39.06% 6,650,300
Sep, 2024 363 364 359 361 -3 -0.82% 102,900
Aug, 2024 370 380 347 364 -7 -1.89% 367,200