About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAC HOUSE CO.,LTD.(7603) Historical

7603
TSE Standard
MAC HOUSE CO.,LTD.
214
JPY
-1
(-0.47%)
Dec 23, 3:30 pm JST
1.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
382 JPY
52 Week Low Oct 25, 2024
166 JPY
Yearly High Jan 31, 2024
382 JPY
Yearly Low Oct 25, 2024
166 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 217 227 200 214 -2 -0.93% 458,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 225 249 188 216 -4 -1.82% 3,290,200
Oct, 2024 361 366 166 220 -141 -39.06% 6,650,300
Sep, 2024 363 364 359 361 -3 -0.82% 102,900
Aug, 2024 370 380 347 364 -7 -1.89% 367,200
Jul, 2024 366 373 365 371 +5 +1.37% 126,500
Jun, 2024 365 368 365 366 +1 +0.27% 88,100
May, 2024 369 373 364 365 -5 -1.35% 120,300
Apr, 2024 370 372 366 370 +1 +0.27% 138,600
Mar, 2024 374 376 366 369 -5 -1.34% 221,000
Feb, 2024 380 381 370 374 -6 -1.58% 545,900
Jan, 2024 371 382 371 380 +3 +0.80% 168,600
Dec, 2023 379 379 373 377 -2 -0.53% 137,000
Nov, 2023 377 379 376 379 +3 +0.80% 105,400
Oct, 2023 378 380 375 376 -1 -0.27% 114,600
Sep, 2023 378 380 375 377 -1 -0.26% 182,800
Aug, 2023 390 393 377 378 -12 -3.08% 386,700
Jul, 2023 382 393 381 390 +8 +2.09% 101,500
Jun, 2023 380 382 379 382 +3 +0.79% 89,600
May, 2023 378 382 378 379 +2 +0.53% 92,400
Apr, 2023 378 380 375 377 -1 -0.26% 82,200