kabutan

Gyet Co., Ltd.(7603) Historical

7603
TSE Standard
Gyet Co., Ltd.
153
JPY
-3
(-1.92%)
Dec 5, 3:30 pm JST
0.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
152.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
635 JPY
52 Week Low Jun 3, 2025
110 JPY
Yearly High Jun 18, 2025
635 JPY
Yearly Low Jun 3, 2025
110 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 160 161 152 153 -7 -4.38% 587,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 178 180 148 160 -18 -10.11% 4,111,600
Oct, 2025 246 246 170 178 -69 -27.94% 8,529,500
Sep, 2025 425 425 245 247 -181 -42.29% 21,655,200
Aug, 2025 450 515 395 428 -22 -4.89% 31,845,400
Jul, 2025 367 536 314 450 +67 +17.49% 60,306,200
Jun, 2025 126 635 110 383 +259 +208.87% 87,092,900
May, 2025 173 175 123 124 -47 -27.49% 5,361,300
Apr, 2025 184 184 164 171 -10 -5.52% 1,094,100
Mar, 2025 213 214 177 181 -30 -14.22% 942,500
Feb, 2025 229 244 210 211 -16 -7.05% 401,400
Jan, 2025 220 280 215 227 +8 +3.65% 944,200
Dec, 2024 217 227 193 219 +3 +1.39% 558,700
Nov, 2024 225 249 188 216 -4 -1.82% 3,290,200
Oct, 2024 361 366 166 220 -141 -39.06% 6,650,300
Sep, 2024 363 364 359 361 -3 -0.82% 102,900
Aug, 2024 370 380 347 364 -7 -1.89% 367,200
Jul, 2024 366 373 365 371 +5 +1.37% 126,500
Jun, 2024 365 368 365 366 +1 +0.27% 88,100
May, 2024 369 373 364 365 -5 -1.35% 120,300
Apr, 2024 370 372 366 370 +1 +0.27% 138,600