Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 217 | 227 | 200 | 214 | -2 | -0.93% | 458,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 225 | 249 | 188 | 216 | -4 | -1.82% | 3,290,200 |
Oct, 2024 | 361 | 366 | 166 | 220 | -141 | -39.06% | 6,650,300 |
Sep, 2024 | 363 | 364 | 359 | 361 | -3 | -0.82% | 102,900 |
Aug, 2024 | 370 | 380 | 347 | 364 | -7 | -1.89% | 367,200 |
Jul, 2024 | 366 | 373 | 365 | 371 | +5 | +1.37% | 126,500 |
Jun, 2024 | 365 | 368 | 365 | 366 | +1 | +0.27% | 88,100 |
May, 2024 | 369 | 373 | 364 | 365 | -5 | -1.35% | 120,300 |
Apr, 2024 | 370 | 372 | 366 | 370 | +1 | +0.27% | 138,600 |
Mar, 2024 | 374 | 376 | 366 | 369 | -5 | -1.34% | 221,000 |
Feb, 2024 | 380 | 381 | 370 | 374 | -6 | -1.58% | 545,900 |
Jan, 2024 | 371 | 382 | 371 | 380 | +3 | +0.80% | 168,600 |
Dec, 2023 | 379 | 379 | 373 | 377 | -2 | -0.53% | 137,000 |
Nov, 2023 | 377 | 379 | 376 | 379 | +3 | +0.80% | 105,400 |
Oct, 2023 | 378 | 380 | 375 | 376 | -1 | -0.27% | 114,600 |
Sep, 2023 | 378 | 380 | 375 | 377 | -1 | -0.26% | 182,800 |
Aug, 2023 | 390 | 393 | 377 | 378 | -12 | -3.08% | 386,700 |
Jul, 2023 | 382 | 393 | 381 | 390 | +8 | +2.09% | 101,500 |
Jun, 2023 | 380 | 382 | 379 | 382 | +3 | +0.79% | 89,600 |
May, 2023 | 378 | 382 | 378 | 379 | +2 | +0.53% | 92,400 |
Apr, 2023 | 378 | 380 | 375 | 377 | -1 | -0.26% | 82,200 |