7602 Ledax Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	182	367	156	309	+132	+74.58%	35,903,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	139	217	117	177	+38	+27.34%	31,591,000
2024	187	195	133	139	-45	-24.46%	5,286,000
2023	190	264	175	184	-5	-2.65%	16,123,300
2022	233	259	185	189	-40	-17.47%	4,224,100
2021	234	358	220	229	+3	+1.33%	11,875,700
2020	426	525	199	226	-201	-47.07%	15,585,600
2019	172	470	165	427	+260	+155.69%	18,416,400
2018	246	317	151	167	-78	-31.84%	5,406,400
2017	318	329	233	245	-68	-21.73%	8,574,500
2016	690	690	262	313	-376	-54.57%	14,576,200
2015	699	700	650	689	-10	-1.43%	3,821,300
2014	600	830	580	699	+109	+18.47%	14,383,780
2013	340	750	330	590	+250	+73.53%	25,703,070
2012	270	450	260	340	+70	+25.93%	16,931,430
2011	290	390	180	270	-10	-3.57%	18,416,300
2010	330	340	240	280	-50	-15.15%	7,261,390
2009	310	510	190	330	+30	+10.00%	9,248,610
2008	450	580	210	300	-160	-34.78%	23,387,760
2007	1,250	1,550	330	460	-780	-62.90%	72,468,920
2006	4,650	4,670	840	1,240	-3,310	-72.75%	235,792,900

Ledax Co.,Ltd.(7602) Historical

Latest Yearly Price

Yearly Price