About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ledax Co.,Ltd.(7602) Historical

7602
TSE Standard
Ledax Co.,Ltd.
139
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
195 JPY
52 Week Low Dec 18, 2024
138 JPY
Yearly High May 15, 2024
195 JPY
Yearly Low Dec 18, 2024
138 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 187 195 138 139 -45 -24.46% 5,116,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 190 264 175 184 -5 -2.65% 16,123,300
2022 233 259 185 189 -40 -17.47% 4,224,100
2021 234 358 220 229 +3 +1.33% 11,875,700
2020 426 525 199 226 -201 -47.07% 15,585,600
2019 172 470 165 427 +260 +155.69% 18,416,400
2018 246 317 151 167 -78 -31.84% 5,406,400
2017 318 329 233 245 -68 -21.73% 8,574,500
2016 690 690 262 313 -376 -54.57% 14,576,200
2015 699 700 650 689 -10 -1.43% 3,821,300
2014 600 830 580 699 +109 +18.47% 14,383,780
2013 340 750 330 590 +250 +73.53% 25,703,070
2012 270 450 260 340 +70 +25.93% 16,931,430
2011 290 390 180 270 -10 -3.57% 18,416,300
2010 330 340 240 280 -50 -15.15% 7,261,390
2009 310 510 190 330 +30 +10.00% 9,248,610
2008 450 580 210 300 -160 -34.78% 23,387,760
2007 1,250 1,550 330 460 -780 -62.90% 72,468,920
2006 4,650 4,670 840 1,240 -3,310 -72.75% 235,792,900
2005 1,600 4,960 980 4,550 +2,975 +188.89% 107,641,200
2004 712 2,187 712 1,575 +875 +125.00% 11,947,000