kabutan

Ledax Co.,Ltd.(7602) Historical

7602
TSE Standard
Ledax Co.,Ltd.
133
JPY
+2
(+1.53%)
Dec 5, 3:30 pm JST
0.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
160 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Mar 31, 2025
160 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 139 160 117 133 -6 -4.32% 10,529,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 187 195 133 139 -45 -24.46% 5,286,000
2023 190 264 175 184 -5 -2.65% 16,123,300
2022 233 259 185 189 -40 -17.47% 4,224,100
2021 234 358 220 229 +3 +1.33% 11,875,700
2020 426 525 199 226 -201 -47.07% 15,585,600
2019 172 470 165 427 +260 +155.69% 18,416,400
2018 246 317 151 167 -78 -31.84% 5,406,400
2017 318 329 233 245 -68 -21.73% 8,574,500
2016 690 690 262 313 -376 -54.57% 14,576,200
2015 699 700 650 689 -10 -1.43% 3,821,300
2014 600 830 580 699 +109 +18.47% 14,383,780
2013 340 750 330 590 +250 +73.53% 25,703,070
2012 270 450 260 340 +70 +25.93% 16,931,430
2011 290 390 180 270 -10 -3.57% 18,416,300
2010 330 340 240 280 -50 -15.15% 7,261,390
2009 310 510 190 330 +30 +10.00% 9,248,610
2008 450 580 210 300 -160 -34.78% 23,387,760
2007 1,250 1,550 330 460 -780 -62.90% 72,468,920
2006 4,650 4,670 840 1,240 -3,310 -72.75% 235,792,900
2005 1,600 4,960 980 4,550 +2,975 +188.89% 107,641,200