Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 187 | 195 | 138 | 139 | -45 | -24.46% | 5,116,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 190 | 264 | 175 | 184 | -5 | -2.65% | 16,123,300 |
2022 | 233 | 259 | 185 | 189 | -40 | -17.47% | 4,224,100 |
2021 | 234 | 358 | 220 | 229 | +3 | +1.33% | 11,875,700 |
2020 | 426 | 525 | 199 | 226 | -201 | -47.07% | 15,585,600 |
2019 | 172 | 470 | 165 | 427 | +260 | +155.69% | 18,416,400 |
2018 | 246 | 317 | 151 | 167 | -78 | -31.84% | 5,406,400 |
2017 | 318 | 329 | 233 | 245 | -68 | -21.73% | 8,574,500 |
2016 | 690 | 690 | 262 | 313 | -376 | -54.57% | 14,576,200 |
2015 | 699 | 700 | 650 | 689 | -10 | -1.43% | 3,821,300 |
2014 | 600 | 830 | 580 | 699 | +109 | +18.47% | 14,383,780 |
2013 | 340 | 750 | 330 | 590 | +250 | +73.53% | 25,703,070 |
2012 | 270 | 450 | 260 | 340 | +70 | +25.93% | 16,931,430 |
2011 | 290 | 390 | 180 | 270 | -10 | -3.57% | 18,416,300 |
2010 | 330 | 340 | 240 | 280 | -50 | -15.15% | 7,261,390 |
2009 | 310 | 510 | 190 | 330 | +30 | +10.00% | 9,248,610 |
2008 | 450 | 580 | 210 | 300 | -160 | -34.78% | 23,387,760 |
2007 | 1,250 | 1,550 | 330 | 460 | -780 | -62.90% | 72,468,920 |
2006 | 4,650 | 4,670 | 840 | 1,240 | -3,310 | -72.75% | 235,792,900 |
2005 | 1,600 | 4,960 | 980 | 4,550 | +2,975 | +188.89% | 107,641,200 |
2004 | 712 | 2,187 | 712 | 1,575 | +875 | +125.00% | 11,947,000 |