Ledax Co.,Ltd.(7602) Historical

52 Week High Jan 30, 2026

388 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High Jan 30, 2026

388 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	214	215	211	211	-5	-2.31%	38,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	211	-1.40%	209	368,700	ー	ー	ー
Mar 6, 2026	214	-10.46%	211	728,300	478,500	791,300	1.65
Feb 27, 2026	239	+12.21%	224	919,100	535,500	809,600	1.51
Feb 20, 2026	213	-18.70%	234	1,437,300	547,800	801,100	1.46
Feb 13, 2026	262	-2.96%	274	3,597,400	714,700	893,900	1.25
Feb 6, 2026	270	-19.88%	299	5,341,300	835,400	899,800	1.08
Jan 30, 2026	337	+51.80%	312	36,490,400	1,126,000	1,001,600	0.89
Jan 23, 2026	222	+32.14%	201	6,661,200	844,700	852,300	1.01
Jan 16, 2026	168	0.00%	166	542,300	496,700	832,600	1.68
Jan 9, 2026	168	-5.08%	163	1,407,500	385,500	748,400	1.94
Dec 30, 2025	177	-3.80%	181	956,800	ー	ー	ー
Dec 26, 2025	184	+41.54%	190	19,823,900	402,300	832,600	2.07
Dec 19, 2025	130	-0.76%	129	140,900	9,100	185,900	20.43
Dec 12, 2025	131	-1.50%	130	139,600	7,200	165,700	23.01
Dec 5, 2025	133	-1.48%	132	122,000	7,800	162,200	20.79
Nov 28, 2025	135	+2.27%	134	35,700	5,600	154,300	27.55
Nov 21, 2025	132	-2.22%	132	137,100	3,700	153,400	41.46
Nov 14, 2025	135	0.00%	136	125,800	1,500	155,400	103.60
Nov 7, 2025	135	0.00%	133	53,700	8,300	153,700	18.52
Oct 31, 2025	135	+0.75%	133	32,600	9,800	149,900	15.30