Ledax Co.,Ltd.(7602) Historical

52 Week High Nov 13, 2024

164 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High Mar 31, 2025

160 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	138	139	137	138	0	0.00%	20,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	138	+2.22%	135	63,900	ー	ー	ー
Sep 12, 2025	135	-1.46%	136	73,400	12,000	158,600	13.22
Sep 5, 2025	137	+0.74%	135	46,200	12,400	158,200	12.76
Aug 29, 2025	136	+3.03%	134	90,500	12,000	160,100	13.34
Aug 22, 2025	132	-0.75%	132	96,900	10,600	290,200	27.38
Aug 15, 2025	133	-2.21%	136	224,000	8,400	317,200	37.76
Aug 8, 2025	136	+1.49%	133	78,500	1,700	306,600	180.35
Aug 1, 2025	134	-0.74%	134	62,600	3,500	306,500	87.57
Jul 25, 2025	135	0.00%	134	28,100	4,400	304,600	69.23
Jul 18, 2025	135	0.00%	133	83,600	4,300	304,400	70.79
Jul 11, 2025	135	+0.75%	133	80,100	9,200	323,500	35.16
Jul 4, 2025	134	-1.47%	135	41,000	5,500	322,600	58.65
Jun 27, 2025	136	+3.03%	134	96,000	5,300	316,100	59.64
Jun 20, 2025	132	+1.54%	131	78,400	5,900	323,700	54.86
Jun 13, 2025	130	-0.76%	130	90,800	12,700	329,100	25.91
Jun 6, 2025	131	+0.77%	132	118,900	16,100	323,800	20.11
May 30, 2025	130	+0.78%	129	84,400	32,300	339,100	10.50
May 23, 2025	129	-0.77%	129	128,300	21,600	332,800	15.41
May 16, 2025	130	-1.52%	131	448,900	18,800	341,700	18.18
May 9, 2025	132	0.00%	131	115,700	13,400	278,600	20.79