Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 138 | 139 | 138 | 139 | 0 | 0.00% | 25,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 139 | -2.11% | 140 | 117,500 | ー | ー | ー |
Dec 13, 2024 | 142 | -0.70% | 143 | 112,000 | 9,400 | 203,300 | 21.63 |
Dec 6, 2024 | 143 | -3.38% | 146 | 81,700 | 9,300 | 201,400 | 21.66 |
Nov 29, 2024 | 148 | -3.27% | 148 | 61,900 | 9,300 | 192,900 | 20.74 |
Nov 22, 2024 | 153 | +0.66% | 151 | 43,400 | 10,000 | 185,000 | 18.50 |
Nov 15, 2024 | 152 | -5.59% | 155 | 141,100 | 10,000 | 185,800 | 18.58 |
Nov 8, 2024 | 161 | +1.90% | 159 | 123,000 | 9,200 | 188,800 | 20.52 |
Nov 1, 2024 | 158 | +3.27% | 156 | 55,200 | 8,500 | 190,300 | 22.39 |
Oct 25, 2024 | 153 | -1.92% | 154 | 108,600 | 8,000 | 192,800 | 24.10 |
Oct 18, 2024 | 156 | +0.65% | 157 | 33,800 | 11,700 | 192,000 | 16.41 |
Oct 11, 2024 | 155 | +1.31% | 153 | 38,000 | 11,600 | 195,400 | 16.84 |
Oct 4, 2024 | 153 | -3.77% | 152 | 99,800 | 11,300 | 193,500 | 17.12 |
Sep 27, 2024 | 159 | +1.27% | 157 | 39,100 | 11,500 | 192,700 | 16.76 |
Sep 20, 2024 | 157 | +4.67% | 153 | 112,500 | 11,000 | 192,500 | 17.50 |
Sep 13, 2024 | 150 | +0.67% | 150 | 138,900 | 13,200 | 196,500 | 14.89 |
Sep 6, 2024 | 149 | -1.97% | 151 | 75,700 | 8,200 | 194,800 | 23.76 |
Aug 30, 2024 | 152 | +1.33% | 149 | 114,600 | 8,200 | 199,500 | 24.33 |
Aug 23, 2024 | 150 | +0.67% | 149 | 80,900 | 8,200 | 211,300 | 25.77 |
Aug 16, 2024 | 149 | -1.32% | 150 | 88,500 | 8,100 | 235,700 | 29.10 |
Aug 9, 2024 | 151 | -6.79% | 149 | 198,200 | 8,000 | 195,700 | 24.46 |