Ledax Co.,Ltd.(7602) Historical

52 Week High Mar 31, 2025

160 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High Mar 31, 2025

160 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	136	136	130	132	-3	-2.22%	121,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	135	+2.27%	134	35,700	5,600	154,300	27.55
Nov 21, 2025	132	-2.22%	132	137,100	3,700	153,400	41.46
Nov 14, 2025	135	0.00%	136	125,800	1,500	155,400	103.60
Nov 7, 2025	135	0.00%	133	53,700	8,300	153,700	18.52
Oct 31, 2025	135	+0.75%	133	32,600	9,800	149,900	15.30
Oct 24, 2025	134	+2.29%	132	34,500	11,300	152,800	13.52
Oct 17, 2025	131	0.00%	130	61,900	16,100	155,200	9.64
Oct 10, 2025	131	-0.76%	132	69,200	10,900	149,500	13.72
Oct 3, 2025	132	-3.65%	132	124,200	10,800	141,600	13.11
Sep 26, 2025	137	-0.72%	135	72,900	10,700	164,900	15.41
Sep 19, 2025	138	+2.22%	135	63,900	11,300	156,300	13.83
Sep 12, 2025	135	-1.46%	136	73,400	12,000	158,600	13.22
Sep 5, 2025	137	+0.74%	135	46,200	12,400	158,200	12.76
Aug 29, 2025	136	+3.03%	134	90,500	12,000	160,100	13.34
Aug 22, 2025	132	-0.75%	132	96,900	10,600	290,200	27.38
Aug 15, 2025	133	-2.21%	136	224,000	8,400	317,200	37.76
Aug 8, 2025	136	+1.49%	133	78,500	1,700	306,600	180.35
Aug 1, 2025	134	-0.74%	134	62,600	3,500	306,500	87.57
Jul 25, 2025	135	0.00%	134	28,100	4,400	304,600	69.23
Jul 18, 2025	135	0.00%	133	83,600	4,300	304,400	70.79