Ledax Co.,Ltd.(7602) Historical

52 Week High Jan 30, 2026

388 JPY

52 Week Low May 21, 2025

126 JPY

Yearly High Jan 30, 2026

388 JPY

Yearly Low Jan 7, 2026

156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	197	201	197	197	0	0.00%	81,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	197	-5.29%	201	312,900	196,500	766,600	3.90
Apr 17, 2026	208	+5.05%	211	1,331,100	200,400	768,500	3.83
Apr 10, 2026	198	-0.50%	200	200,600	221,800	737,000	3.32
Apr 3, 2026	199	-6.13%	212	904,500	241,100	733,800	3.04
Mar 27, 2026	212	-1.40%	215	350,100	333,200	748,400	2.25
Mar 19, 2026	215	+1.90%	215	247,000	428,500	768,400	1.79
Mar 13, 2026	211	-1.40%	209	368,700	461,600	773,600	1.68
Mar 6, 2026	214	-10.46%	211	728,300	478,500	791,300	1.65
Feb 27, 2026	239	+12.21%	224	919,100	535,500	809,600	1.51
Feb 20, 2026	213	-18.70%	234	1,437,300	547,800	801,100	1.46
Feb 13, 2026	262	-2.96%	274	3,597,400	714,700	893,900	1.25
Feb 6, 2026	270	-19.88%	299	5,341,300	835,400	899,800	1.08
Jan 30, 2026	337	+51.80%	312	36,490,400	1,126,000	1,001,600	0.89
Jan 23, 2026	222	+32.14%	201	6,661,200	844,700	852,300	1.01
Jan 16, 2026	168	0.00%	166	542,300	496,700	832,600	1.68
Jan 9, 2026	168	-5.08%	163	1,407,500	385,500	748,400	1.94
Dec 30, 2025	177	-3.80%	181	956,800	ー	ー	ー
Dec 26, 2025	184	+41.54%	190	19,823,900	402,300	832,600	2.07
Dec 19, 2025	130	-0.76%	129	140,900	9,100	185,900	20.43
Dec 12, 2025	131	-1.50%	130	139,600	7,200	165,700	23.01