Ledax Co.,Ltd.(7602) Historical

52 Week High Jan 28, 2026

367 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High Jan 28, 2026

367 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	215	367	212	306	+84	+37.84%	27,147,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	222	+32.14%	201	6,661,200	844,700	852,300	1.01
Jan 16, 2026	168	0.00%	166	542,300	496,700	832,600	1.68
Jan 9, 2026	168	-5.08%	163	1,407,500	385,500	748,400	1.94
Dec 30, 2025	177	-3.80%	181	956,800	ー	ー	ー
Dec 26, 2025	184	+41.54%	190	19,823,900	402,300	832,600	2.07
Dec 19, 2025	130	-0.76%	129	140,900	9,100	185,900	20.43
Dec 12, 2025	131	-1.50%	130	139,600	7,200	165,700	23.01
Dec 5, 2025	133	-1.48%	132	122,000	7,800	162,200	20.79
Nov 28, 2025	135	+2.27%	134	35,700	5,600	154,300	27.55
Nov 21, 2025	132	-2.22%	132	137,100	3,700	153,400	41.46
Nov 14, 2025	135	0.00%	136	125,800	1,500	155,400	103.60
Nov 7, 2025	135	0.00%	133	53,700	8,300	153,700	18.52
Oct 31, 2025	135	+0.75%	133	32,600	9,800	149,900	15.30
Oct 24, 2025	134	+2.29%	132	34,500	11,300	152,800	13.52
Oct 17, 2025	131	0.00%	130	61,900	16,100	155,200	9.64
Oct 10, 2025	131	-0.76%	132	69,200	10,900	149,500	13.72
Oct 3, 2025	132	-3.65%	132	124,200	10,800	141,600	13.11
Sep 26, 2025	137	-0.72%	135	72,900	10,700	164,900	15.41
Sep 19, 2025	138	+2.22%	135	63,900	11,300	156,300	13.83
Sep 12, 2025	135	-1.46%	136	73,400	12,000	158,600	13.22