Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 132 | 133 | 132 | 132 | +1 | +0.76% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 133 | 134 | 131 | 131 | -2 | -1.50% | 13,100 |
| Dec 3, 2025 | 131 | 133 | 130 | 133 | +3 | +2.31% | 22,600 |
| Dec 2, 2025 | 136 | 136 | 130 | 130 | -4 | -2.99% | 72,600 |
| Dec 1, 2025 | 136 | 136 | 133 | 134 | -1 | -0.74% | 5,300 |
| Nov 28, 2025 | 135 | 135 | 133 | 135 | +1 | +0.75% | 3,800 |
| Nov 27, 2025 | 134 | 134 | 133 | 134 | 0 | 0.00% | 3,200 |
| Nov 26, 2025 | 138 | 138 | 134 | 134 | +1 | +0.75% | 20,000 |
| Nov 25, 2025 | 131 | 133 | 130 | 133 | +1 | +0.76% | 8,700 |
| Nov 21, 2025 | 132 | 133 | 132 | 132 | -1 | -0.75% | 14,500 |
| Nov 20, 2025 | 131 | 133 | 131 | 133 | +2 | +1.53% | 14,500 |
| Nov 19, 2025 | 130 | 132 | 130 | 131 | +1 | +0.77% | 11,000 |
| Nov 18, 2025 | 134 | 134 | 130 | 130 | -4 | -2.99% | 26,000 |
| Nov 17, 2025 | 133 | 135 | 133 | 134 | -1 | -0.74% | 71,100 |
| Nov 14, 2025 | 135 | 136 | 134 | 135 | 0 | 0.00% | 5,600 |
| Nov 13, 2025 | 139 | 139 | 132 | 135 | -4 | -2.88% | 46,000 |
| Nov 12, 2025 | 138 | 140 | 136 | 139 | +2 | +1.46% | 49,400 |
| Nov 11, 2025 | 138 | 138 | 135 | 137 | 0 | 0.00% | 11,700 |
| Nov 10, 2025 | 135 | 138 | 135 | 137 | +2 | +1.48% | 13,100 |
| Nov 7, 2025 | 134 | 135 | 133 | 135 | +1 | +0.75% | 3,200 |
| Nov 6, 2025 | 134 | 134 | 132 | 134 | +1 | +0.75% | 14,100 |