kabutan

Ledax Co.,Ltd.(7602) Historical

7602
TSE Standard
Ledax Co.,Ltd.
134
JPY
+1
(+0.75%)
Oct 8, 3:30 pm JST
0.87
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
164 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Mar 31, 2025
160 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 132 134 132 134 +1 +0.75% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 133 135 133 133 -1 -0.75% 11,900
Oct 6, 2025 133 134 133 134 +2 +1.52% 6,800
Oct 3, 2025 132 132 131 132 0 0.00% 6,400
Oct 2, 2025 132 133 132 132 0 0.00% 10,100
Oct 1, 2025 133 133 131 132 0 0.00% 14,100
Sep 30, 2025 138 138 126 132 -5 -3.65% 86,700
Sep 29, 2025 137 137 136 137 0 0.00% 6,900
Sep 26, 2025 137 137 132 137 -1 -0.72% 46,300
Sep 25, 2025 138 138 136 138 0 0.00% 5,300
Sep 24, 2025 139 139 137 138 0 0.00% 11,300
Sep 22, 2025 138 139 137 138 0 0.00% 10,000
Sep 19, 2025 138 138 134 138 0 0.00% 32,500
Sep 18, 2025 136 138 135 138 +2 +1.47% 15,600
Sep 17, 2025 137 138 136 136 -1 -0.73% 10,500
Sep 16, 2025 135 137 135 137 +2 +1.48% 5,300
Sep 12, 2025 137 137 135 135 -1 -0.74% 14,600
Sep 11, 2025 136 136 135 136 +1 +0.74% 10,800
Sep 10, 2025 136 136 134 135 -1 -0.74% 22,700
Sep 9, 2025 137 138 136 136 -1 -0.73% 16,300
Sep 8, 2025 137 138 137 137 0 0.00% 9,000