Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 214 | 215 | 211 | 211 | -5 | -2.31% | 38,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 218 | 221 | 213 | 216 | -3 | -1.37% | 59,300 |
| Mar 11, 2026 | 214 | 222 | 214 | 219 | +5 | +2.34% | 78,000 |
| Mar 10, 2026 | 204 | 216 | 202 | 214 | +15 | +7.54% | 78,900 |
| Mar 9, 2026 | 202 | 205 | 196 | 199 | -15 | -7.01% | 113,900 |
| Mar 6, 2026 | 206 | 220 | 206 | 214 | +2 | +0.94% | 60,300 |
| Mar 5, 2026 | 204 | 214 | 201 | 212 | +13 | +6.53% | 96,700 |
| Mar 4, 2026 | 206 | 208 | 194 | 199 | -14 | -6.57% | 284,300 |
| Mar 3, 2026 | 227 | 227 | 211 | 213 | -13 | -5.75% | 178,500 |
| Mar 2, 2026 | 232 | 234 | 224 | 226 | -13 | -5.44% | 108,500 |
| Feb 27, 2026 | 230 | 239 | 230 | 239 | +8 | +3.46% | 198,100 |
| Feb 26, 2026 | 225 | 233 | 217 | 231 | +14 | +6.45% | 163,500 |
| Feb 25, 2026 | 223 | 235 | 216 | 217 | -3 | -1.36% | 426,600 |
| Feb 24, 2026 | 213 | 224 | 210 | 220 | +7 | +3.29% | 130,900 |
| Feb 20, 2026 | 229 | 229 | 210 | 213 | -19 | -8.19% | 314,400 |
| Feb 19, 2026 | 240 | 240 | 231 | 232 | -10 | -4.13% | 193,500 |
| Feb 18, 2026 | 235 | 245 | 235 | 242 | +5 | +2.11% | 188,100 |
| Feb 17, 2026 | 240 | 241 | 233 | 237 | -4 | -1.66% | 211,700 |
| Feb 16, 2026 | 251 | 256 | 234 | 241 | -21 | -8.02% | 529,600 |
| Feb 13, 2026 | 278 | 294 | 262 | 262 | -8 | -2.96% | 760,400 |
| Feb 12, 2026 | 280 | 298 | 258 | 270 | +6 | +2.27% | 1,837,600 |