kabutan

Ledax Co.,Ltd.(7602) Historical

7602
TSE Standard
Ledax Co.,Ltd.
197
JPY
-2
(-1.01%)
Apr 28, 3:30 pm JST
1.23
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
388 JPY
52 Week Low May 21, 2025
126 JPY
Yearly High Jan 30, 2026
388 JPY
Yearly Low Jan 7, 2026
156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 198 199 197 197 -2 -1.01% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 197 201 197 199 +2 +1.02% 39,700
Apr 24, 2026 200 201 197 197 -2 -1.01% 53,500
Apr 23, 2026 200 200 198 199 -1 -0.50% 70,900
Apr 22, 2026 201 203 198 200 -4 -1.96% 52,500
Apr 21, 2026 204 206 200 204 0 0.00% 79,800
Apr 20, 2026 210 210 202 204 -4 -1.92% 56,200
Apr 17, 2026 205 214 204 208 -3 -1.42% 194,200
Apr 16, 2026 207 231 203 211 +10 +4.98% 964,800
Apr 15, 2026 203 203 197 201 -2 -0.99% 51,700
Apr 14, 2026 198 203 197 203 +3 +1.50% 50,500
Apr 13, 2026 203 203 194 200 +2 +1.01% 69,900
Apr 10, 2026 207 207 198 198 -2 -1.00% 49,200
Apr 9, 2026 201 202 198 200 -3 -1.48% 29,500
Apr 8, 2026 199 204 199 203 +6 +3.05% 57,600
Apr 7, 2026 199 199 196 197 -2 -1.01% 37,700
Apr 6, 2026 198 201 198 199 0 0.00% 26,600
Apr 3, 2026 198 203 197 199 +2 +1.02% 72,400
Apr 2, 2026 202 209 197 197 -13 -6.19% 151,200
Apr 1, 2026 222 237 202 210 +2 +0.96% 532,000
Mar 31, 2026 212 214 206 208 -3 -1.42% 32,500