Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 315 | 345 | 302 | 306 | -33 | -9.73% | 2,029,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 326 | 367 | 289 | 339 | +21 | +6.60% | 7,146,800 |
| Jan 27, 2026 | 275 | 342 | 265 | 318 | +45 | +16.48% | 11,059,500 |
| Jan 26, 2026 | 215 | 290 | 212 | 273 | +51 | +22.97% | 6,911,300 |
| Jan 23, 2026 | 206 | 226 | 193 | 222 | +14 | +6.73% | 2,724,600 |
| Jan 22, 2026 | 168 | 213 | 165 | 208 | +45 | +27.61% | 3,630,600 |
| Jan 21, 2026 | 165 | 170 | 163 | 163 | -7 | -4.12% | 128,500 |
| Jan 20, 2026 | 173 | 173 | 165 | 170 | -4 | -2.30% | 110,700 |
| Jan 19, 2026 | 168 | 174 | 167 | 174 | +6 | +3.57% | 66,800 |
| Jan 16, 2026 | 166 | 169 | 165 | 168 | +4 | +2.44% | 39,900 |
| Jan 15, 2026 | 162 | 169 | 161 | 164 | +2 | +1.23% | 133,900 |
| Jan 14, 2026 | 170 | 171 | 159 | 162 | -8 | -4.71% | 212,100 |
| Jan 13, 2026 | 173 | 175 | 167 | 170 | +2 | +1.19% | 156,400 |
| Jan 9, 2026 | 164 | 178 | 163 | 168 | +5 | +3.07% | 246,200 |
| Jan 8, 2026 | 158 | 166 | 158 | 163 | +5 | +3.16% | 268,300 |
| Jan 7, 2026 | 160 | 160 | 156 | 158 | -2 | -1.25% | 221,300 |
| Jan 6, 2026 | 164 | 165 | 159 | 160 | -7 | -4.19% | 188,700 |
| Jan 5, 2026 | 182 | 182 | 159 | 167 | -10 | -5.65% | 483,000 |
| Dec 30, 2025 | 185 | 186 | 172 | 177 | -11 | -5.85% | 467,300 |
| Dec 29, 2025 | 178 | 193 | 178 | 188 | +4 | +2.17% | 489,500 |
| Dec 26, 2025 | 192 | 205 | 182 | 184 | -8 | -4.17% | 1,475,300 |