Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 198 | 199 | 197 | 197 | -2 | -1.01% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 197 | 201 | 197 | 199 | +2 | +1.02% | 39,700 |
| Apr 24, 2026 | 200 | 201 | 197 | 197 | -2 | -1.01% | 53,500 |
| Apr 23, 2026 | 200 | 200 | 198 | 199 | -1 | -0.50% | 70,900 |
| Apr 22, 2026 | 201 | 203 | 198 | 200 | -4 | -1.96% | 52,500 |
| Apr 21, 2026 | 204 | 206 | 200 | 204 | 0 | 0.00% | 79,800 |
| Apr 20, 2026 | 210 | 210 | 202 | 204 | -4 | -1.92% | 56,200 |
| Apr 17, 2026 | 205 | 214 | 204 | 208 | -3 | -1.42% | 194,200 |
| Apr 16, 2026 | 207 | 231 | 203 | 211 | +10 | +4.98% | 964,800 |
| Apr 15, 2026 | 203 | 203 | 197 | 201 | -2 | -0.99% | 51,700 |
| Apr 14, 2026 | 198 | 203 | 197 | 203 | +3 | +1.50% | 50,500 |
| Apr 13, 2026 | 203 | 203 | 194 | 200 | +2 | +1.01% | 69,900 |
| Apr 10, 2026 | 207 | 207 | 198 | 198 | -2 | -1.00% | 49,200 |
| Apr 9, 2026 | 201 | 202 | 198 | 200 | -3 | -1.48% | 29,500 |
| Apr 8, 2026 | 199 | 204 | 199 | 203 | +6 | +3.05% | 57,600 |
| Apr 7, 2026 | 199 | 199 | 196 | 197 | -2 | -1.01% | 37,700 |
| Apr 6, 2026 | 198 | 201 | 198 | 199 | 0 | 0.00% | 26,600 |
| Apr 3, 2026 | 198 | 203 | 197 | 199 | +2 | +1.02% | 72,400 |
| Apr 2, 2026 | 202 | 209 | 197 | 197 | -13 | -6.19% | 151,200 |
| Apr 1, 2026 | 222 | 237 | 202 | 210 | +2 | +0.96% | 532,000 |
| Mar 31, 2026 | 212 | 214 | 206 | 208 | -3 | -1.42% | 32,500 |