kabutan

Ledax Co.,Ltd.(7602) Historical

7602
TSE Standard
Ledax Co.,Ltd.
306
JPY
-33
(-9.73%)
Jan 29, 3:11 pm JST
1.99
USD
Jan 29, 1:11 am EST
Result
PTS
outside of trading hours
306.9
Jan 29, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
367 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Jan 28, 2026
367 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 315 345 302 306 -33 -9.73% 2,029,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 326 367 289 339 +21 +6.60% 7,146,800
Jan 27, 2026 275 342 265 318 +45 +16.48% 11,059,500
Jan 26, 2026 215 290 212 273 +51 +22.97% 6,911,300
Jan 23, 2026 206 226 193 222 +14 +6.73% 2,724,600
Jan 22, 2026 168 213 165 208 +45 +27.61% 3,630,600
Jan 21, 2026 165 170 163 163 -7 -4.12% 128,500
Jan 20, 2026 173 173 165 170 -4 -2.30% 110,700
Jan 19, 2026 168 174 167 174 +6 +3.57% 66,800
Jan 16, 2026 166 169 165 168 +4 +2.44% 39,900
Jan 15, 2026 162 169 161 164 +2 +1.23% 133,900
Jan 14, 2026 170 171 159 162 -8 -4.71% 212,100
Jan 13, 2026 173 175 167 170 +2 +1.19% 156,400
Jan 9, 2026 164 178 163 168 +5 +3.07% 246,200
Jan 8, 2026 158 166 158 163 +5 +3.16% 268,300
Jan 7, 2026 160 160 156 158 -2 -1.25% 221,300
Jan 6, 2026 164 165 159 160 -7 -4.19% 188,700
Jan 5, 2026 182 182 159 167 -10 -5.65% 483,000
Dec 30, 2025 185 186 172 177 -11 -5.85% 467,300
Dec 29, 2025 178 193 178 188 +4 +2.17% 489,500
Dec 26, 2025 192 205 182 184 -8 -4.17% 1,475,300