kabutan

Ledax Co.,Ltd.(7602) Historical

7602
TSE Standard
Ledax Co.,Ltd.
211
JPY
-5
(-2.31%)
Mar 13, 3:30 pm JST
1.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
214
Mar 13, 7:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
388 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Jan 30, 2026
388 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 214 215 211 211 -5 -2.31% 38,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 218 221 213 216 -3 -1.37% 59,300
Mar 11, 2026 214 222 214 219 +5 +2.34% 78,000
Mar 10, 2026 204 216 202 214 +15 +7.54% 78,900
Mar 9, 2026 202 205 196 199 -15 -7.01% 113,900
Mar 6, 2026 206 220 206 214 +2 +0.94% 60,300
Mar 5, 2026 204 214 201 212 +13 +6.53% 96,700
Mar 4, 2026 206 208 194 199 -14 -6.57% 284,300
Mar 3, 2026 227 227 211 213 -13 -5.75% 178,500
Mar 2, 2026 232 234 224 226 -13 -5.44% 108,500
Feb 27, 2026 230 239 230 239 +8 +3.46% 198,100
Feb 26, 2026 225 233 217 231 +14 +6.45% 163,500
Feb 25, 2026 223 235 216 217 -3 -1.36% 426,600
Feb 24, 2026 213 224 210 220 +7 +3.29% 130,900
Feb 20, 2026 229 229 210 213 -19 -8.19% 314,400
Feb 19, 2026 240 240 231 232 -10 -4.13% 193,500
Feb 18, 2026 235 245 235 242 +5 +2.11% 188,100
Feb 17, 2026 240 241 233 237 -4 -1.66% 211,700
Feb 16, 2026 251 256 234 241 -21 -8.02% 529,600
Feb 13, 2026 278 294 262 262 -8 -2.96% 760,400
Feb 12, 2026 280 298 258 270 +6 +2.27% 1,837,600