About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ledax Co.,Ltd.(7602) Historical

7602
TSE Standard
Ledax Co.,Ltd.
139
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
195 JPY
52 Week Low Dec 18, 2024
138 JPY
Yearly High May 15, 2024
195 JPY
Yearly Low Dec 18, 2024
138 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 138 139 138 139 0 0.00% 25,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 140 140 138 139 -1 -0.71% 19,300
Dec 19, 2024 139 140 139 140 0 0.00% 4,500
Dec 18, 2024 140 141 138 140 -2 -1.41% 46,200
Dec 17, 2024 141 142 140 142 0 0.00% 25,300
Dec 16, 2024 142 143 141 142 0 0.00% 22,200
Dec 13, 2024 143 144 142 142 -2 -1.39% 25,900
Dec 12, 2024 145 145 143 144 0 0.00% 16,800
Dec 11, 2024 142 144 142 144 +2 +1.41% 36,500
Dec 10, 2024 142 143 142 142 -1 -0.70% 10,300
Dec 9, 2024 143 144 141 143 0 0.00% 22,500
Dec 6, 2024 146 146 143 143 -3 -2.05% 13,600
Dec 5, 2024 147 147 144 146 -1 -0.68% 11,100
Dec 4, 2024 147 147 145 147 0 0.00% 7,800
Dec 3, 2024 148 148 146 147 -1 -0.68% 4,600
Dec 2, 2024 150 150 145 148 0 0.00% 44,600
Nov 29, 2024 150 150 147 148 -1 -0.67% 14,100
Nov 28, 2024 148 149 147 149 +1 +0.68% 7,100
Nov 27, 2024 149 149 148 148 -1 -0.67% 6,300
Nov 26, 2024 148 149 148 149 -1 -0.67% 3,300
Nov 25, 2024 151 152 147 150 -3 -1.96% 31,100