Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 138 | 139 | 138 | 139 | 0 | 0.00% | 25,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 140 | 140 | 138 | 139 | -1 | -0.71% | 19,300 |
Dec 19, 2024 | 139 | 140 | 139 | 140 | 0 | 0.00% | 4,500 |
Dec 18, 2024 | 140 | 141 | 138 | 140 | -2 | -1.41% | 46,200 |
Dec 17, 2024 | 141 | 142 | 140 | 142 | 0 | 0.00% | 25,300 |
Dec 16, 2024 | 142 | 143 | 141 | 142 | 0 | 0.00% | 22,200 |
Dec 13, 2024 | 143 | 144 | 142 | 142 | -2 | -1.39% | 25,900 |
Dec 12, 2024 | 145 | 145 | 143 | 144 | 0 | 0.00% | 16,800 |
Dec 11, 2024 | 142 | 144 | 142 | 144 | +2 | +1.41% | 36,500 |
Dec 10, 2024 | 142 | 143 | 142 | 142 | -1 | -0.70% | 10,300 |
Dec 9, 2024 | 143 | 144 | 141 | 143 | 0 | 0.00% | 22,500 |
Dec 6, 2024 | 146 | 146 | 143 | 143 | -3 | -2.05% | 13,600 |
Dec 5, 2024 | 147 | 147 | 144 | 146 | -1 | -0.68% | 11,100 |
Dec 4, 2024 | 147 | 147 | 145 | 147 | 0 | 0.00% | 7,800 |
Dec 3, 2024 | 148 | 148 | 146 | 147 | -1 | -0.68% | 4,600 |
Dec 2, 2024 | 150 | 150 | 145 | 148 | 0 | 0.00% | 44,600 |
Nov 29, 2024 | 150 | 150 | 147 | 148 | -1 | -0.67% | 14,100 |
Nov 28, 2024 | 148 | 149 | 147 | 149 | +1 | +0.68% | 7,100 |
Nov 27, 2024 | 149 | 149 | 148 | 148 | -1 | -0.67% | 6,300 |
Nov 26, 2024 | 148 | 149 | 148 | 149 | -1 | -0.67% | 3,300 |
Nov 25, 2024 | 151 | 152 | 147 | 150 | -3 | -1.96% | 31,100 |