Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 132 | 134 | 132 | 134 | +1 | +0.75% | 14,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 133 | 135 | 133 | 133 | -1 | -0.75% | 11,900 |
Oct 6, 2025 | 133 | 134 | 133 | 134 | +2 | +1.52% | 6,800 |
Oct 3, 2025 | 132 | 132 | 131 | 132 | 0 | 0.00% | 6,400 |
Oct 2, 2025 | 132 | 133 | 132 | 132 | 0 | 0.00% | 10,100 |
Oct 1, 2025 | 133 | 133 | 131 | 132 | 0 | 0.00% | 14,100 |
Sep 30, 2025 | 138 | 138 | 126 | 132 | -5 | -3.65% | 86,700 |
Sep 29, 2025 | 137 | 137 | 136 | 137 | 0 | 0.00% | 6,900 |
Sep 26, 2025 | 137 | 137 | 132 | 137 | -1 | -0.72% | 46,300 |
Sep 25, 2025 | 138 | 138 | 136 | 138 | 0 | 0.00% | 5,300 |
Sep 24, 2025 | 139 | 139 | 137 | 138 | 0 | 0.00% | 11,300 |
Sep 22, 2025 | 138 | 139 | 137 | 138 | 0 | 0.00% | 10,000 |
Sep 19, 2025 | 138 | 138 | 134 | 138 | 0 | 0.00% | 32,500 |
Sep 18, 2025 | 136 | 138 | 135 | 138 | +2 | +1.47% | 15,600 |
Sep 17, 2025 | 137 | 138 | 136 | 136 | -1 | -0.73% | 10,500 |
Sep 16, 2025 | 135 | 137 | 135 | 137 | +2 | +1.48% | 5,300 |
Sep 12, 2025 | 137 | 137 | 135 | 135 | -1 | -0.74% | 14,600 |
Sep 11, 2025 | 136 | 136 | 135 | 136 | +1 | +0.74% | 10,800 |
Sep 10, 2025 | 136 | 136 | 134 | 135 | -1 | -0.74% | 22,700 |
Sep 9, 2025 | 137 | 138 | 136 | 136 | -1 | -0.73% | 16,300 |
Sep 8, 2025 | 137 | 138 | 137 | 137 | 0 | 0.00% | 9,000 |