kabutan

Ledax Co.,Ltd.(7602) Historical

7602
TSE Standard
Ledax Co.,Ltd.
132
JPY
+1
(+0.76%)
Dec 5, 2:59 pm JST
0.85
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
160 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Mar 31, 2025
160 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 132 133 132 132 +1 +0.76% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 133 134 131 131 -2 -1.50% 13,100
Dec 3, 2025 131 133 130 133 +3 +2.31% 22,600
Dec 2, 2025 136 136 130 130 -4 -2.99% 72,600
Dec 1, 2025 136 136 133 134 -1 -0.74% 5,300
Nov 28, 2025 135 135 133 135 +1 +0.75% 3,800
Nov 27, 2025 134 134 133 134 0 0.00% 3,200
Nov 26, 2025 138 138 134 134 +1 +0.75% 20,000
Nov 25, 2025 131 133 130 133 +1 +0.76% 8,700
Nov 21, 2025 132 133 132 132 -1 -0.75% 14,500
Nov 20, 2025 131 133 131 133 +2 +1.53% 14,500
Nov 19, 2025 130 132 130 131 +1 +0.77% 11,000
Nov 18, 2025 134 134 130 130 -4 -2.99% 26,000
Nov 17, 2025 133 135 133 134 -1 -0.74% 71,100
Nov 14, 2025 135 136 134 135 0 0.00% 5,600
Nov 13, 2025 139 139 132 135 -4 -2.88% 46,000
Nov 12, 2025 138 140 136 139 +2 +1.46% 49,400
Nov 11, 2025 138 138 135 137 0 0.00% 11,700
Nov 10, 2025 135 138 135 137 +2 +1.48% 13,100
Nov 7, 2025 134 135 133 135 +1 +0.75% 3,200
Nov 6, 2025 134 134 132 134 +1 +0.75% 14,100