About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ledax Co.,Ltd.(7602) Historical

7602
TSE Standard
Ledax Co.,Ltd.
139
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
195 JPY
52 Week Low Dec 18, 2024
138 JPY
Yearly High May 15, 2024
195 JPY
Yearly Low Dec 18, 2024
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 138 139 138 139 0 0.00% 51,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 142 143 138 139 -3 -2.11% 117,500
Dec 13, 2024 143 145 141 142 -1 -0.70% 112,000
Dec 6, 2024 150 150 143 143 -5 -3.38% 81,700
Nov 29, 2024 151 152 147 148 -5 -3.27% 61,900
Nov 22, 2024 152 153 149 153 +1 +0.66% 43,400
Nov 15, 2024 159 164 148 152 -9 -5.59% 141,100
Nov 8, 2024 158 163 156 161 +3 +1.90% 123,000
Nov 1, 2024 150 159 150 158 +5 +3.27% 55,200
Oct 25, 2024 156 162 151 153 -3 -1.92% 108,600
Oct 18, 2024 158 158 155 156 +1 +0.65% 33,800
Oct 11, 2024 155 156 152 155 +2 +1.31% 38,000
Oct 4, 2024 151 154 150 153 -6 -3.77% 99,800
Sep 27, 2024 157 160 155 159 +2 +1.27% 39,100
Sep 20, 2024 151 158 150 157 +7 +4.67% 112,500
Sep 13, 2024 149 154 147 150 +1 +0.67% 138,900
Sep 6, 2024 153 154 147 149 -3 -1.97% 75,700
Aug 30, 2024 150 154 147 152 +2 +1.33% 114,600
Aug 23, 2024 149 151 147 150 +1 +0.67% 80,900
Aug 16, 2024 154 154 148 149 -2 -1.32% 88,500
Aug 9, 2024 160 160 140 151 -11 -6.79% 198,200