kabutan

Ledax Co.,Ltd.(7602) Historical

7602
TSE Standard
Ledax Co.,Ltd.
133
JPY
+2
(+1.53%)
Dec 5, 3:30 pm JST
0.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
160 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Mar 31, 2025
160 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 136 136 130 133 -2 -1.48% 122,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 131 138 130 135 +3 +2.27% 35,700
Nov 21, 2025 133 135 130 132 -3 -2.22% 137,100
Nov 14, 2025 135 140 132 135 0 0.00% 125,800
Nov 7, 2025 135 136 132 135 0 0.00% 53,700
Oct 31, 2025 134 135 132 135 +1 +0.75% 32,600
Oct 24, 2025 132 134 132 134 +3 +2.29% 34,500
Oct 17, 2025 131 133 128 131 0 0.00% 61,900
Oct 10, 2025 133 135 128 131 -1 -0.76% 69,200
Oct 3, 2025 137 138 126 132 -5 -3.65% 124,200
Sep 26, 2025 138 139 132 137 -1 -0.72% 72,900
Sep 19, 2025 135 138 134 138 +3 +2.22% 63,900
Sep 12, 2025 137 138 134 135 -2 -1.46% 73,400
Sep 5, 2025 136 138 134 137 +1 +0.74% 46,200
Aug 29, 2025 134 136 132 136 +4 +3.03% 90,500
Aug 22, 2025 134 134 131 132 -1 -0.75% 96,900
Aug 15, 2025 137 143 132 133 -3 -2.21% 224,000
Aug 8, 2025 134 136 132 136 +2 +1.49% 78,500
Aug 1, 2025 135 136 132 134 -1 -0.74% 62,600
Jul 25, 2025 135 136 134 135 0 0.00% 28,100
Jul 18, 2025 135 136 131 135 0 0.00% 83,600