Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 214 | 215 | 211 | 211 | -5 | -2.31% | 38,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 202 | 222 | 196 | 211 | -3 | -1.40% | 368,700 |
| Mar 6, 2026 | 232 | 234 | 194 | 214 | -25 | -10.46% | 728,300 |
| Feb 27, 2026 | 213 | 239 | 210 | 239 | +26 | +12.21% | 919,100 |
| Feb 20, 2026 | 251 | 256 | 210 | 213 | -49 | -18.70% | 1,437,300 |
| Feb 13, 2026 | 275 | 298 | 251 | 262 | -8 | -2.96% | 3,597,400 |
| Feb 6, 2026 | 340 | 375 | 262 | 270 | -67 | -19.88% | 5,341,300 |
| Jan 30, 2026 | 215 | 388 | 212 | 337 | +115 | +51.80% | 36,490,400 |
| Jan 23, 2026 | 168 | 226 | 163 | 222 | +54 | +32.14% | 6,661,200 |
| Jan 16, 2026 | 173 | 175 | 159 | 168 | 0 | 0.00% | 542,300 |
| Jan 9, 2026 | 182 | 182 | 156 | 168 | -9 | -5.08% | 1,407,500 |
| Dec 30, 2025 | 178 | 193 | 172 | 177 | -7 | -3.80% | 956,800 |
| Dec 26, 2025 | 180 | 217 | 165 | 184 | +54 | +41.54% | 19,823,900 |
| Dec 19, 2025 | 130 | 132 | 126 | 130 | -1 | -0.76% | 140,900 |
| Dec 12, 2025 | 132 | 132 | 130 | 131 | -2 | -1.50% | 139,600 |
| Dec 5, 2025 | 136 | 136 | 130 | 133 | -2 | -1.48% | 122,000 |
| Nov 28, 2025 | 131 | 138 | 130 | 135 | +3 | +2.27% | 35,700 |
| Nov 21, 2025 | 133 | 135 | 130 | 132 | -3 | -2.22% | 137,100 |
| Nov 14, 2025 | 135 | 140 | 132 | 135 | 0 | 0.00% | 125,800 |
| Nov 7, 2025 | 135 | 136 | 132 | 135 | 0 | 0.00% | 53,700 |
| Oct 31, 2025 | 134 | 135 | 132 | 135 | +1 | +0.75% | 32,600 |