kabutan

Ledax Co.,Ltd.(7602) Historical

7602
TSE Standard
Ledax Co.,Ltd.
309
JPY
-30
(-8.85%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
302.3
Jan 29, 4:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
367 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Jan 28, 2026
367 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 215 367 212 309 +87 +39.19% 27,292,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 168 226 163 222 +54 +32.14% 6,661,200
Jan 16, 2026 173 175 159 168 0 0.00% 542,300
Jan 9, 2026 182 182 156 168 -9 -5.08% 1,407,500
Dec 30, 2025 178 193 172 177 -7 -3.80% 956,800
Dec 26, 2025 180 217 165 184 +54 +41.54% 19,823,900
Dec 19, 2025 130 132 126 130 -1 -0.76% 140,900
Dec 12, 2025 132 132 130 131 -2 -1.50% 139,600
Dec 5, 2025 136 136 130 133 -2 -1.48% 122,000
Nov 28, 2025 131 138 130 135 +3 +2.27% 35,700
Nov 21, 2025 133 135 130 132 -3 -2.22% 137,100
Nov 14, 2025 135 140 132 135 0 0.00% 125,800
Nov 7, 2025 135 136 132 135 0 0.00% 53,700
Oct 31, 2025 134 135 132 135 +1 +0.75% 32,600
Oct 24, 2025 132 134 132 134 +3 +2.29% 34,500
Oct 17, 2025 131 133 128 131 0 0.00% 61,900
Oct 10, 2025 133 135 128 131 -1 -0.76% 69,200
Oct 3, 2025 137 138 126 132 -5 -3.65% 124,200
Sep 26, 2025 138 139 132 137 -1 -0.72% 72,900
Sep 19, 2025 135 138 134 138 +3 +2.22% 63,900
Sep 12, 2025 137 138 134 135 -2 -1.46% 73,400