kabutan

Ledax Co.,Ltd.(7602) Historical

7602
TSE Standard
Ledax Co.,Ltd.
211
JPY
-5
(-2.31%)
Mar 13, 3:30 pm JST
1.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
214
Mar 13, 7:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
388 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Jan 30, 2026
388 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 214 215 211 211 -5 -2.31% 38,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 202 222 196 211 -3 -1.40% 368,700
Mar 6, 2026 232 234 194 214 -25 -10.46% 728,300
Feb 27, 2026 213 239 210 239 +26 +12.21% 919,100
Feb 20, 2026 251 256 210 213 -49 -18.70% 1,437,300
Feb 13, 2026 275 298 251 262 -8 -2.96% 3,597,400
Feb 6, 2026 340 375 262 270 -67 -19.88% 5,341,300
Jan 30, 2026 215 388 212 337 +115 +51.80% 36,490,400
Jan 23, 2026 168 226 163 222 +54 +32.14% 6,661,200
Jan 16, 2026 173 175 159 168 0 0.00% 542,300
Jan 9, 2026 182 182 156 168 -9 -5.08% 1,407,500
Dec 30, 2025 178 193 172 177 -7 -3.80% 956,800
Dec 26, 2025 180 217 165 184 +54 +41.54% 19,823,900
Dec 19, 2025 130 132 126 130 -1 -0.76% 140,900
Dec 12, 2025 132 132 130 131 -2 -1.50% 139,600
Dec 5, 2025 136 136 130 133 -2 -1.48% 122,000
Nov 28, 2025 131 138 130 135 +3 +2.27% 35,700
Nov 21, 2025 133 135 130 132 -3 -2.22% 137,100
Nov 14, 2025 135 140 132 135 0 0.00% 125,800
Nov 7, 2025 135 136 132 135 0 0.00% 53,700
Oct 31, 2025 134 135 132 135 +1 +0.75% 32,600