Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 138 | 139 | 138 | 139 | 0 | 0.00% | 51,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 142 | 143 | 138 | 139 | -3 | -2.11% | 117,500 |
Dec 13, 2024 | 143 | 145 | 141 | 142 | -1 | -0.70% | 112,000 |
Dec 6, 2024 | 150 | 150 | 143 | 143 | -5 | -3.38% | 81,700 |
Nov 29, 2024 | 151 | 152 | 147 | 148 | -5 | -3.27% | 61,900 |
Nov 22, 2024 | 152 | 153 | 149 | 153 | +1 | +0.66% | 43,400 |
Nov 15, 2024 | 159 | 164 | 148 | 152 | -9 | -5.59% | 141,100 |
Nov 8, 2024 | 158 | 163 | 156 | 161 | +3 | +1.90% | 123,000 |
Nov 1, 2024 | 150 | 159 | 150 | 158 | +5 | +3.27% | 55,200 |
Oct 25, 2024 | 156 | 162 | 151 | 153 | -3 | -1.92% | 108,600 |
Oct 18, 2024 | 158 | 158 | 155 | 156 | +1 | +0.65% | 33,800 |
Oct 11, 2024 | 155 | 156 | 152 | 155 | +2 | +1.31% | 38,000 |
Oct 4, 2024 | 151 | 154 | 150 | 153 | -6 | -3.77% | 99,800 |
Sep 27, 2024 | 157 | 160 | 155 | 159 | +2 | +1.27% | 39,100 |
Sep 20, 2024 | 151 | 158 | 150 | 157 | +7 | +4.67% | 112,500 |
Sep 13, 2024 | 149 | 154 | 147 | 150 | +1 | +0.67% | 138,900 |
Sep 6, 2024 | 153 | 154 | 147 | 149 | -3 | -1.97% | 75,700 |
Aug 30, 2024 | 150 | 154 | 147 | 152 | +2 | +1.33% | 114,600 |
Aug 23, 2024 | 149 | 151 | 147 | 150 | +1 | +0.67% | 80,900 |
Aug 16, 2024 | 154 | 154 | 148 | 149 | -2 | -1.32% | 88,500 |
Aug 9, 2024 | 160 | 160 | 140 | 151 | -11 | -6.79% | 198,200 |