Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 136 | 136 | 130 | 133 | -2 | -1.48% | 122,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 131 | 138 | 130 | 135 | +3 | +2.27% | 35,700 |
| Nov 21, 2025 | 133 | 135 | 130 | 132 | -3 | -2.22% | 137,100 |
| Nov 14, 2025 | 135 | 140 | 132 | 135 | 0 | 0.00% | 125,800 |
| Nov 7, 2025 | 135 | 136 | 132 | 135 | 0 | 0.00% | 53,700 |
| Oct 31, 2025 | 134 | 135 | 132 | 135 | +1 | +0.75% | 32,600 |
| Oct 24, 2025 | 132 | 134 | 132 | 134 | +3 | +2.29% | 34,500 |
| Oct 17, 2025 | 131 | 133 | 128 | 131 | 0 | 0.00% | 61,900 |
| Oct 10, 2025 | 133 | 135 | 128 | 131 | -1 | -0.76% | 69,200 |
| Oct 3, 2025 | 137 | 138 | 126 | 132 | -5 | -3.65% | 124,200 |
| Sep 26, 2025 | 138 | 139 | 132 | 137 | -1 | -0.72% | 72,900 |
| Sep 19, 2025 | 135 | 138 | 134 | 138 | +3 | +2.22% | 63,900 |
| Sep 12, 2025 | 137 | 138 | 134 | 135 | -2 | -1.46% | 73,400 |
| Sep 5, 2025 | 136 | 138 | 134 | 137 | +1 | +0.74% | 46,200 |
| Aug 29, 2025 | 134 | 136 | 132 | 136 | +4 | +3.03% | 90,500 |
| Aug 22, 2025 | 134 | 134 | 131 | 132 | -1 | -0.75% | 96,900 |
| Aug 15, 2025 | 137 | 143 | 132 | 133 | -3 | -2.21% | 224,000 |
| Aug 8, 2025 | 134 | 136 | 132 | 136 | +2 | +1.49% | 78,500 |
| Aug 1, 2025 | 135 | 136 | 132 | 134 | -1 | -0.74% | 62,600 |
| Jul 25, 2025 | 135 | 136 | 134 | 135 | 0 | 0.00% | 28,100 |
| Jul 18, 2025 | 135 | 136 | 131 | 135 | 0 | 0.00% | 83,600 |