Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 150 | 150 | 138 | 139 | -9 | -6.08% | 362,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 159 | 164 | 147 | 148 | -10 | -6.33% | 389,100 |
Oct, 2024 | 154 | 162 | 150 | 158 | +5 | +3.27% | 275,000 |
Sep, 2024 | 153 | 160 | 147 | 153 | +1 | +0.66% | 406,900 |
Aug, 2024 | 166 | 167 | 140 | 152 | -17 | -10.06% | 540,700 |
Jul, 2024 | 170 | 170 | 159 | 169 | 0 | 0.00% | 429,800 |
Jun, 2024 | 177 | 178 | 167 | 169 | -8 | -4.52% | 469,300 |
May, 2024 | 180 | 195 | 172 | 177 | -5 | -2.75% | 513,800 |
Apr, 2024 | 189 | 189 | 177 | 182 | -5 | -2.67% | 228,500 |
Mar, 2024 | 187 | 190 | 179 | 187 | +1 | +0.54% | 404,400 |
Feb, 2024 | 179 | 192 | 177 | 186 | +5 | +2.76% | 658,400 |
Jan, 2024 | 187 | 187 | 177 | 181 | -3 | -1.63% | 438,100 |
Dec, 2023 | 193 | 219 | 175 | 184 | -7 | -3.66% | 1,106,100 |
Nov, 2023 | 192 | 196 | 177 | 191 | +1 | +0.53% | 279,700 |
Oct, 2023 | 206 | 206 | 184 | 190 | -14 | -6.86% | 339,100 |
Sep, 2023 | 210 | 220 | 201 | 204 | -3 | -1.45% | 453,300 |
Aug, 2023 | 213 | 231 | 199 | 207 | -7 | -3.27% | 2,349,300 |
Jul, 2023 | 198 | 258 | 191 | 214 | +16 | +8.08% | 6,074,400 |
Jun, 2023 | 199 | 200 | 194 | 198 | +1 | +0.51% | 88,000 |
May, 2023 | 204 | 236 | 193 | 197 | -2 | -1.01% | 611,500 |
Apr, 2023 | 193 | 264 | 188 | 199 | +8 | +4.19% | 4,249,100 |