Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 136 | 136 | 130 | 133 | -2 | -1.48% | 122,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 135 | 140 | 130 | 135 | 0 | 0.00% | 352,300 |
| Oct, 2025 | 133 | 135 | 128 | 135 | +3 | +2.27% | 228,800 |
| Sep, 2025 | 136 | 139 | 126 | 132 | -4 | -2.94% | 350,000 |
| Aug, 2025 | 136 | 143 | 131 | 136 | +1 | +0.74% | 519,500 |
| Jul, 2025 | 137 | 137 | 131 | 135 | -2 | -1.46% | 255,000 |
| Jun, 2025 | 131 | 137 | 128 | 137 | +7 | +5.38% | 394,900 |
| May, 2025 | 135 | 145 | 126 | 130 | -5 | -3.70% | 835,200 |
| Apr, 2025 | 152 | 152 | 117 | 135 | -15 | -10.00% | 6,199,800 |
| Mar, 2025 | 142 | 160 | 137 | 150 | +10 | +7.14% | 713,600 |
| Feb, 2025 | 134 | 142 | 132 | 140 | +7 | +5.26% | 305,100 |
| Jan, 2025 | 139 | 143 | 132 | 133 | -6 | -4.32% | 253,600 |
| Dec, 2024 | 150 | 150 | 133 | 139 | -9 | -6.08% | 532,000 |
| Nov, 2024 | 159 | 164 | 147 | 148 | -10 | -6.33% | 389,100 |
| Oct, 2024 | 154 | 162 | 150 | 158 | +5 | +3.27% | 275,000 |
| Sep, 2024 | 153 | 160 | 147 | 153 | +1 | +0.66% | 406,900 |
| Aug, 2024 | 166 | 167 | 140 | 152 | -17 | -10.06% | 540,700 |
| Jul, 2024 | 170 | 170 | 159 | 169 | 0 | 0.00% | 429,800 |
| Jun, 2024 | 177 | 178 | 167 | 169 | -8 | -4.52% | 469,300 |
| May, 2024 | 180 | 195 | 172 | 177 | -5 | -2.75% | 513,800 |
| Apr, 2024 | 189 | 189 | 177 | 182 | -5 | -2.67% | 228,500 |