kabutan

Ledax Co.,Ltd.(7602) Historical

7602
TSE Standard
Ledax Co.,Ltd.
133
JPY
+2
(+1.53%)
Dec 5, 3:30 pm JST
0.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
160 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High Mar 31, 2025
160 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 136 136 130 133 -2 -1.48% 122,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 135 140 130 135 0 0.00% 352,300
Oct, 2025 133 135 128 135 +3 +2.27% 228,800
Sep, 2025 136 139 126 132 -4 -2.94% 350,000
Aug, 2025 136 143 131 136 +1 +0.74% 519,500
Jul, 2025 137 137 131 135 -2 -1.46% 255,000
Jun, 2025 131 137 128 137 +7 +5.38% 394,900
May, 2025 135 145 126 130 -5 -3.70% 835,200
Apr, 2025 152 152 117 135 -15 -10.00% 6,199,800
Mar, 2025 142 160 137 150 +10 +7.14% 713,600
Feb, 2025 134 142 132 140 +7 +5.26% 305,100
Jan, 2025 139 143 132 133 -6 -4.32% 253,600
Dec, 2024 150 150 133 139 -9 -6.08% 532,000
Nov, 2024 159 164 147 148 -10 -6.33% 389,100
Oct, 2024 154 162 150 158 +5 +3.27% 275,000
Sep, 2024 153 160 147 153 +1 +0.66% 406,900
Aug, 2024 166 167 140 152 -17 -10.06% 540,700
Jul, 2024 170 170 159 169 0 0.00% 429,800
Jun, 2024 177 178 167 169 -8 -4.52% 469,300
May, 2024 180 195 172 177 -5 -2.75% 513,800
Apr, 2024 189 189 177 182 -5 -2.67% 228,500