kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
175
JPY
+4
(+2.34%)
Dec 12, 3:30 pm JST
1.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
230 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Jan 10, 2025
230 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 216 230 156 175 -33 -15.87% 30,646,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,167 1,681 1,131 1,390 +245 +21.40% 2,518,000
2003 909 1,441 825 1,145 +245 +27.22% 4,427,140
2002 1,123 1,399 809 900 -240 -21.05% 1,411,478
2001 830 1,198 727 1,140 +314 +38.01% 1,469,427
2000 1,878 2,133 801 826 -1,074 -56.53% 3,923,435
1999 1,555 3,936 1,555 1,900 ー% 15,869,562