Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 216 | 230 | 156 | 175 | -33 | -15.87% | 30,646,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 1,167 | 1,681 | 1,131 | 1,390 | +245 | +21.40% | 2,518,000 |
| 2003 | 909 | 1,441 | 825 | 1,145 | +245 | +27.22% | 4,427,140 |
| 2002 | 1,123 | 1,399 | 809 | 900 | -240 | -21.05% | 1,411,478 |
| 2001 | 830 | 1,198 | 727 | 1,140 | +314 | +38.01% | 1,469,427 |
| 2000 | 1,878 | 2,133 | 801 | 826 | -1,074 | -56.53% | 3,923,435 |
| 1999 | 1,555 | 3,936 | 1,555 | 1,900 | ー | ー% | 15,869,562 |