About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
194
JPY
+11
(+6.01%)
May 9, 3:30 pm JST
1.33
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
196
May 9, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
291 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Jan 10, 2025
230 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 183 206 183 194 +11 +6.01% 5,171,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 184 196 181 183 -1 -0.54% 3,297,200
May 7, 2025 176 209 175 184 +9 +5.14% 5,362,700
May 2, 2025 177 177 175 175 -2 -1.13% 54,200
May 1, 2025 179 179 177 177 -2 -1.12% 16,100
Apr 30, 2025 178 179 177 179 +1 +0.56% 19,100
Apr 28, 2025 176 178 176 178 +2 +1.14% 31,600
Apr 25, 2025 177 178 176 176 -1 -0.56% 43,300
Apr 24, 2025 180 181 176 177 -1 -0.56% 94,800
Apr 23, 2025 178 187 176 178 +2 +1.14% 518,300
Apr 22, 2025 178 199 173 176 -3 -1.68% 1,879,800
Apr 21, 2025 173 184 170 179 +7 +4.07% 699,800
Apr 18, 2025 174 185 171 172 0 0.00% 555,500
Apr 17, 2025 175 176 171 172 -3 -1.71% 42,400
Apr 16, 2025 178 178 175 175 +2 +1.16% 37,600
Apr 15, 2025 183 187 170 173 -8 -4.42% 740,300
Apr 14, 2025 185 193 179 181 -4 -2.16% 160,100
Apr 11, 2025 189 205 179 185 -6 -3.14% 243,400
Apr 10, 2025 189 192 184 191 +15 +8.52% 244,200
Apr 9, 2025 172 214 160 176 +6 +3.53% 1,299,400
Apr 8, 2025 169 172 168 170 +14 +8.97% 83,600