Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 170 | 175 | 170 | 173 | +3 | +1.76% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 169 | 172 | 169 | 170 | +2 | +1.19% | 41,300 |
| Dec 3, 2025 | 170 | 173 | 167 | 168 | -2 | -1.18% | 34,600 |
| Dec 2, 2025 | 173 | 173 | 170 | 170 | 0 | 0.00% | 9,700 |
| Dec 1, 2025 | 175 | 175 | 170 | 170 | -3 | -1.73% | 12,100 |
| Nov 28, 2025 | 176 | 176 | 173 | 173 | 0 | 0.00% | 21,800 |
| Nov 27, 2025 | 171 | 173 | 171 | 173 | +2 | +1.17% | 9,100 |
| Nov 26, 2025 | 172 | 172 | 171 | 171 | -1 | -0.58% | 6,400 |
| Nov 25, 2025 | 170 | 172 | 169 | 172 | +2 | +1.18% | 3,900 |
| Nov 21, 2025 | 166 | 174 | 166 | 170 | +4 | +2.41% | 57,200 |
| Nov 20, 2025 | 170 | 171 | 164 | 166 | -4 | -2.35% | 73,100 |
| Nov 19, 2025 | 169 | 172 | 169 | 170 | 0 | 0.00% | 16,700 |
| Nov 18, 2025 | 171 | 172 | 170 | 170 | -3 | -1.73% | 24,400 |
| Nov 17, 2025 | 177 | 177 | 169 | 173 | -4 | -2.26% | 92,800 |
| Nov 14, 2025 | 177 | 178 | 176 | 177 | -1 | -0.56% | 8,400 |
| Nov 13, 2025 | 177 | 180 | 177 | 178 | +1 | +0.56% | 8,500 |
| Nov 12, 2025 | 178 | 179 | 177 | 177 | 0 | 0.00% | 28,500 |
| Nov 11, 2025 | 177 | 179 | 176 | 177 | 0 | 0.00% | 8,300 |
| Nov 10, 2025 | 176 | 178 | 176 | 177 | +1 | +0.57% | 24,200 |
| Nov 7, 2025 | 177 | 178 | 176 | 176 | -2 | -1.12% | 16,400 |
| Nov 6, 2025 | 177 | 179 | 177 | 178 | +1 | +0.56% | 2,700 |