About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
206
JPY
0
(0.00%)
Dec 25, 3:30 pm JST
1.30
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
415 JPY
52 Week Low Aug 5, 2024
166 JPY
Yearly High Feb 13, 2024
415 JPY
Yearly Low Aug 5, 2024
166 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 206 207 202 206 0 0.00% 51,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 207 207 206 206 -2 -0.96% 38,500
Dec 23, 2024 209 213 204 208 -2 -0.95% 74,900
Dec 20, 2024 208 214 207 210 +2 +0.96% 51,800
Dec 19, 2024 206 210 203 208 +2 +0.97% 65,300
Dec 18, 2024 207 207 204 206 +1 +0.49% 26,100
Dec 17, 2024 206 207 205 205 -2 -0.97% 31,700
Dec 16, 2024 209 209 206 207 +1 +0.49% 24,500
Dec 13, 2024 206 207 206 206 0 0.00% 9,800
Dec 12, 2024 209 213 206 206 -1 -0.48% 73,200
Dec 11, 2024 206 209 206 207 -1 -0.48% 9,500
Dec 10, 2024 206 208 204 208 +2 +0.97% 28,300
Dec 9, 2024 207 208 203 206 -1 -0.48% 34,300
Dec 6, 2024 207 208 206 207 +1 +0.49% 17,900
Dec 5, 2024 211 211 206 206 -4 -1.90% 51,500
Dec 4, 2024 210 211 209 210 0 0.00% 11,900
Dec 3, 2024 209 213 209 210 0 0.00% 13,200
Dec 2, 2024 211 211 208 210 -1 -0.47% 19,300
Nov 29, 2024 208 212 208 211 +1 +0.48% 15,400
Nov 28, 2024 210 214 210 210 -4 -1.87% 23,800
Nov 27, 2024 217 218 210 214 -3 -1.38% 43,700