kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
173
JPY
+3
(+1.76%)
Dec 5, 3:30 pm JST
1.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
230 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Jan 10, 2025
230 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 170 175 170 173 +3 +1.76% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 169 172 169 170 +2 +1.19% 41,300
Dec 3, 2025 170 173 167 168 -2 -1.18% 34,600
Dec 2, 2025 173 173 170 170 0 0.00% 9,700
Dec 1, 2025 175 175 170 170 -3 -1.73% 12,100
Nov 28, 2025 176 176 173 173 0 0.00% 21,800
Nov 27, 2025 171 173 171 173 +2 +1.17% 9,100
Nov 26, 2025 172 172 171 171 -1 -0.58% 6,400
Nov 25, 2025 170 172 169 172 +2 +1.18% 3,900
Nov 21, 2025 166 174 166 170 +4 +2.41% 57,200
Nov 20, 2025 170 171 164 166 -4 -2.35% 73,100
Nov 19, 2025 169 172 169 170 0 0.00% 16,700
Nov 18, 2025 171 172 170 170 -3 -1.73% 24,400
Nov 17, 2025 177 177 169 173 -4 -2.26% 92,800
Nov 14, 2025 177 178 176 177 -1 -0.56% 8,400
Nov 13, 2025 177 180 177 178 +1 +0.56% 8,500
Nov 12, 2025 178 179 177 177 0 0.00% 28,500
Nov 11, 2025 177 179 176 177 0 0.00% 8,300
Nov 10, 2025 176 178 176 177 +1 +0.57% 24,200
Nov 7, 2025 177 178 176 176 -2 -1.12% 16,400
Nov 6, 2025 177 179 177 178 +1 +0.56% 2,700