Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 186 | 186 | 182 | 182 | -4 | -2.15% | 31,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 187 | 188 | 186 | 186 | -1 | -0.53% | 13,300 |
| Jan 27, 2026 | 186 | 187 | 186 | 187 | +1 | +0.54% | 13,800 |
| Jan 26, 2026 | 187 | 188 | 185 | 186 | -1 | -0.53% | 26,700 |
| Jan 23, 2026 | 186 | 189 | 186 | 187 | +1 | +0.54% | 25,200 |
| Jan 22, 2026 | 187 | 187 | 185 | 186 | +1 | +0.54% | 14,200 |
| Jan 21, 2026 | 187 | 187 | 185 | 185 | -2 | -1.07% | 19,400 |
| Jan 20, 2026 | 186 | 188 | 184 | 187 | +1 | +0.54% | 57,700 |
| Jan 19, 2026 | 187 | 187 | 185 | 186 | 0 | 0.00% | 40,700 |
| Jan 16, 2026 | 185 | 186 | 184 | 186 | +2 | +1.09% | 39,000 |
| Jan 15, 2026 | 181 | 186 | 180 | 184 | +4 | +2.22% | 143,500 |
| Jan 14, 2026 | 182 | 182 | 179 | 180 | +1 | +0.56% | 87,200 |
| Jan 13, 2026 | 185 | 186 | 179 | 179 | -2 | -1.10% | 402,000 |
| Jan 9, 2026 | 173 | 209 | 172 | 181 | +9 | +5.23% | 2,141,200 |
| Jan 8, 2026 | 174 | 175 | 172 | 172 | -3 | -1.71% | 16,400 |
| Jan 7, 2026 | 175 | 177 | 173 | 175 | +1 | +0.57% | 45,500 |
| Jan 6, 2026 | 176 | 179 | 173 | 174 | -3 | -1.69% | 78,900 |
| Jan 5, 2026 | 174 | 177 | 173 | 177 | +3 | +1.72% | 19,800 |
| Dec 30, 2025 | 176 | 176 | 171 | 174 | +1 | +0.58% | 20,900 |
| Dec 29, 2025 | 173 | 174 | 170 | 173 | +4 | +2.37% | 31,200 |
| Dec 26, 2025 | 169 | 170 | 166 | 169 | 0 | 0.00% | 76,400 |