Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 206 | 207 | 202 | 206 | 0 | 0.00% | 51,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 207 | 207 | 206 | 206 | -2 | -0.96% | 38,500 |
Dec 23, 2024 | 209 | 213 | 204 | 208 | -2 | -0.95% | 74,900 |
Dec 20, 2024 | 208 | 214 | 207 | 210 | +2 | +0.96% | 51,800 |
Dec 19, 2024 | 206 | 210 | 203 | 208 | +2 | +0.97% | 65,300 |
Dec 18, 2024 | 207 | 207 | 204 | 206 | +1 | +0.49% | 26,100 |
Dec 17, 2024 | 206 | 207 | 205 | 205 | -2 | -0.97% | 31,700 |
Dec 16, 2024 | 209 | 209 | 206 | 207 | +1 | +0.49% | 24,500 |
Dec 13, 2024 | 206 | 207 | 206 | 206 | 0 | 0.00% | 9,800 |
Dec 12, 2024 | 209 | 213 | 206 | 206 | -1 | -0.48% | 73,200 |
Dec 11, 2024 | 206 | 209 | 206 | 207 | -1 | -0.48% | 9,500 |
Dec 10, 2024 | 206 | 208 | 204 | 208 | +2 | +0.97% | 28,300 |
Dec 9, 2024 | 207 | 208 | 203 | 206 | -1 | -0.48% | 34,300 |
Dec 6, 2024 | 207 | 208 | 206 | 207 | +1 | +0.49% | 17,900 |
Dec 5, 2024 | 211 | 211 | 206 | 206 | -4 | -1.90% | 51,500 |
Dec 4, 2024 | 210 | 211 | 209 | 210 | 0 | 0.00% | 11,900 |
Dec 3, 2024 | 209 | 213 | 209 | 210 | 0 | 0.00% | 13,200 |
Dec 2, 2024 | 211 | 211 | 208 | 210 | -1 | -0.47% | 19,300 |
Nov 29, 2024 | 208 | 212 | 208 | 211 | +1 | +0.48% | 15,400 |
Nov 28, 2024 | 210 | 214 | 210 | 210 | -4 | -1.87% | 23,800 |
Nov 27, 2024 | 217 | 218 | 210 | 214 | -3 | -1.38% | 43,700 |