Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 183 | 206 | 183 | 194 | +11 | +6.01% | 5,171,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 184 | 196 | 181 | 183 | -1 | -0.54% | 3,297,200 |
May 7, 2025 | 176 | 209 | 175 | 184 | +9 | +5.14% | 5,362,700 |
May 2, 2025 | 177 | 177 | 175 | 175 | -2 | -1.13% | 54,200 |
May 1, 2025 | 179 | 179 | 177 | 177 | -2 | -1.12% | 16,100 |
Apr 30, 2025 | 178 | 179 | 177 | 179 | +1 | +0.56% | 19,100 |
Apr 28, 2025 | 176 | 178 | 176 | 178 | +2 | +1.14% | 31,600 |
Apr 25, 2025 | 177 | 178 | 176 | 176 | -1 | -0.56% | 43,300 |
Apr 24, 2025 | 180 | 181 | 176 | 177 | -1 | -0.56% | 94,800 |
Apr 23, 2025 | 178 | 187 | 176 | 178 | +2 | +1.14% | 518,300 |
Apr 22, 2025 | 178 | 199 | 173 | 176 | -3 | -1.68% | 1,879,800 |
Apr 21, 2025 | 173 | 184 | 170 | 179 | +7 | +4.07% | 699,800 |
Apr 18, 2025 | 174 | 185 | 171 | 172 | 0 | 0.00% | 555,500 |
Apr 17, 2025 | 175 | 176 | 171 | 172 | -3 | -1.71% | 42,400 |
Apr 16, 2025 | 178 | 178 | 175 | 175 | +2 | +1.16% | 37,600 |
Apr 15, 2025 | 183 | 187 | 170 | 173 | -8 | -4.42% | 740,300 |
Apr 14, 2025 | 185 | 193 | 179 | 181 | -4 | -2.16% | 160,100 |
Apr 11, 2025 | 189 | 205 | 179 | 185 | -6 | -3.14% | 243,400 |
Apr 10, 2025 | 189 | 192 | 184 | 191 | +15 | +8.52% | 244,200 |
Apr 9, 2025 | 172 | 214 | 160 | 176 | +6 | +3.53% | 1,299,400 |
Apr 8, 2025 | 169 | 172 | 168 | 170 | +14 | +8.97% | 83,600 |