kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
174
JPY
-1
(-0.57%)
Mar 13, 3:30 pm JST
1.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
215 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Jan 10, 2025
230 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 175 176 174 174 -1 -0.57% 10,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 175 176 175 175 +1 +0.57% 8,400
Mar 11, 2026 174 175 174 174 +1 +0.58% 11,500
Mar 10, 2026 173 174 173 173 0 0.00% 7,300
Mar 9, 2026 173 173 171 173 0 0.00% 22,300
Mar 6, 2026 172 174 172 173 0 0.00% 29,600
Mar 5, 2026 174 176 173 173 0 0.00% 30,600
Mar 4, 2026 173 175 172 173 -4 -2.26% 80,000
Mar 3, 2026 176 177 175 177 +1 +0.57% 11,800
Mar 2, 2026 178 178 176 176 -2 -1.12% 42,500
Feb 27, 2026 176 180 176 178 +2 +1.14% 21,500
Feb 26, 2026 175 178 174 176 -4 -2.22% 107,000
Feb 25, 2026 183 185 179 180 -3 -1.64% 103,000
Feb 24, 2026 187 187 183 183 -1 -0.54% 96,100
Feb 20, 2026 187 187 184 184 -1 -0.54% 14,500
Feb 19, 2026 186 187 185 185 -1 -0.54% 16,700
Feb 18, 2026 183 188 183 186 +3 +1.64% 63,100
Feb 17, 2026 184 185 183 183 0 0.00% 39,400
Feb 16, 2026 183 185 182 183 +2 +1.10% 39,300
Feb 13, 2026 183 184 181 181 0 0.00% 27,500
Feb 12, 2026 182 183 181 181 0 0.00% 27,400