kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
168
JPY
0
(0.00%)
Apr 30, 12:41 pm JST
1.04
USD
Apr 29, 11:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
209 JPY
52 Week Low Nov 20, 2025
164 JPY
Yearly High Jan 9, 2026
209 JPY
Yearly Low Apr 24, 2026
167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 170 170 168 168 0 0.00% 15,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 169 169 168 168 -1 -0.59% 23,500
Apr 27, 2026 167 169 167 169 +2 +1.20% 36,000
Apr 24, 2026 168 170 167 167 -1 -0.60% 40,800
Apr 23, 2026 169 170 168 168 -1 -0.59% 32,800
Apr 22, 2026 171 171 169 169 -1 -0.59% 33,300
Apr 21, 2026 172 172 170 170 -1 -0.58% 12,800
Apr 20, 2026 171 172 171 171 0 0.00% 6,000
Apr 17, 2026 171 172 171 171 0 0.00% 15,200
Apr 16, 2026 172 173 171 171 -1 -0.58% 8,100
Apr 15, 2026 172 173 171 172 0 0.00% 11,900
Apr 14, 2026 174 177 171 172 -1 -0.58% 65,700
Apr 13, 2026 174 174 172 173 -1 -0.57% 7,400
Apr 10, 2026 175 175 173 174 +1 +0.58% 8,000
Apr 9, 2026 173 174 172 173 0 0.00% 6,500
Apr 8, 2026 173 175 172 173 0 0.00% 32,400
Apr 7, 2026 174 174 173 173 0 0.00% 11,500
Apr 6, 2026 173 174 173 173 +1 +0.58% 12,500
Apr 3, 2026 172 173 171 172 -1 -0.58% 5,400
Apr 2, 2026 174 174 172 173 -1 -0.57% 3,400
Apr 1, 2026 171 174 171 174 +2 +1.16% 7,000