Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 175 | 176 | 174 | 174 | -1 | -0.57% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 175 | 176 | 175 | 175 | +1 | +0.57% | 8,400 |
| Mar 11, 2026 | 174 | 175 | 174 | 174 | +1 | +0.58% | 11,500 |
| Mar 10, 2026 | 173 | 174 | 173 | 173 | 0 | 0.00% | 7,300 |
| Mar 9, 2026 | 173 | 173 | 171 | 173 | 0 | 0.00% | 22,300 |
| Mar 6, 2026 | 172 | 174 | 172 | 173 | 0 | 0.00% | 29,600 |
| Mar 5, 2026 | 174 | 176 | 173 | 173 | 0 | 0.00% | 30,600 |
| Mar 4, 2026 | 173 | 175 | 172 | 173 | -4 | -2.26% | 80,000 |
| Mar 3, 2026 | 176 | 177 | 175 | 177 | +1 | +0.57% | 11,800 |
| Mar 2, 2026 | 178 | 178 | 176 | 176 | -2 | -1.12% | 42,500 |
| Feb 27, 2026 | 176 | 180 | 176 | 178 | +2 | +1.14% | 21,500 |
| Feb 26, 2026 | 175 | 178 | 174 | 176 | -4 | -2.22% | 107,000 |
| Feb 25, 2026 | 183 | 185 | 179 | 180 | -3 | -1.64% | 103,000 |
| Feb 24, 2026 | 187 | 187 | 183 | 183 | -1 | -0.54% | 96,100 |
| Feb 20, 2026 | 187 | 187 | 184 | 184 | -1 | -0.54% | 14,500 |
| Feb 19, 2026 | 186 | 187 | 185 | 185 | -1 | -0.54% | 16,700 |
| Feb 18, 2026 | 183 | 188 | 183 | 186 | +3 | +1.64% | 63,100 |
| Feb 17, 2026 | 184 | 185 | 183 | 183 | 0 | 0.00% | 39,400 |
| Feb 16, 2026 | 183 | 185 | 182 | 183 | +2 | +1.10% | 39,300 |
| Feb 13, 2026 | 183 | 184 | 181 | 181 | 0 | 0.00% | 27,500 |
| Feb 12, 2026 | 182 | 183 | 181 | 181 | 0 | 0.00% | 27,400 |