kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
182
JPY
-4
(-2.15%)
Jan 29, 3:30 pm JST
1.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
216 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Jan 10, 2025
230 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 186 186 182 182 -4 -2.15% 31,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 187 188 186 186 -1 -0.53% 13,300
Jan 27, 2026 186 187 186 187 +1 +0.54% 13,800
Jan 26, 2026 187 188 185 186 -1 -0.53% 26,700
Jan 23, 2026 186 189 186 187 +1 +0.54% 25,200
Jan 22, 2026 187 187 185 186 +1 +0.54% 14,200
Jan 21, 2026 187 187 185 185 -2 -1.07% 19,400
Jan 20, 2026 186 188 184 187 +1 +0.54% 57,700
Jan 19, 2026 187 187 185 186 0 0.00% 40,700
Jan 16, 2026 185 186 184 186 +2 +1.09% 39,000
Jan 15, 2026 181 186 180 184 +4 +2.22% 143,500
Jan 14, 2026 182 182 179 180 +1 +0.56% 87,200
Jan 13, 2026 185 186 179 179 -2 -1.10% 402,000
Jan 9, 2026 173 209 172 181 +9 +5.23% 2,141,200
Jan 8, 2026 174 175 172 172 -3 -1.71% 16,400
Jan 7, 2026 175 177 173 175 +1 +0.57% 45,500
Jan 6, 2026 176 179 173 174 -3 -1.69% 78,900
Jan 5, 2026 174 177 173 177 +3 +1.72% 19,800
Dec 30, 2025 176 176 171 174 +1 +0.58% 20,900
Dec 29, 2025 173 174 170 173 +4 +2.37% 31,200
Dec 26, 2025 169 170 166 169 0 0.00% 76,400