Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 170 | 170 | 168 | 168 | 0 | 0.00% | 15,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 169 | 169 | 168 | 168 | -1 | -0.59% | 23,500 |
| Apr 27, 2026 | 167 | 169 | 167 | 169 | +2 | +1.20% | 36,000 |
| Apr 24, 2026 | 168 | 170 | 167 | 167 | -1 | -0.60% | 40,800 |
| Apr 23, 2026 | 169 | 170 | 168 | 168 | -1 | -0.59% | 32,800 |
| Apr 22, 2026 | 171 | 171 | 169 | 169 | -1 | -0.59% | 33,300 |
| Apr 21, 2026 | 172 | 172 | 170 | 170 | -1 | -0.58% | 12,800 |
| Apr 20, 2026 | 171 | 172 | 171 | 171 | 0 | 0.00% | 6,000 |
| Apr 17, 2026 | 171 | 172 | 171 | 171 | 0 | 0.00% | 15,200 |
| Apr 16, 2026 | 172 | 173 | 171 | 171 | -1 | -0.58% | 8,100 |
| Apr 15, 2026 | 172 | 173 | 171 | 172 | 0 | 0.00% | 11,900 |
| Apr 14, 2026 | 174 | 177 | 171 | 172 | -1 | -0.58% | 65,700 |
| Apr 13, 2026 | 174 | 174 | 172 | 173 | -1 | -0.57% | 7,400 |
| Apr 10, 2026 | 175 | 175 | 173 | 174 | +1 | +0.58% | 8,000 |
| Apr 9, 2026 | 173 | 174 | 172 | 173 | 0 | 0.00% | 6,500 |
| Apr 8, 2026 | 173 | 175 | 172 | 173 | 0 | 0.00% | 32,400 |
| Apr 7, 2026 | 174 | 174 | 173 | 173 | 0 | 0.00% | 11,500 |
| Apr 6, 2026 | 173 | 174 | 173 | 173 | +1 | +0.58% | 12,500 |
| Apr 3, 2026 | 172 | 173 | 171 | 172 | -1 | -0.58% | 5,400 |
| Apr 2, 2026 | 174 | 174 | 172 | 173 | -1 | -0.57% | 3,400 |
| Apr 1, 2026 | 171 | 174 | 171 | 174 | +2 | +1.16% | 7,000 |