Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 209 | 213 | 202 | 205 | -5 | -2.38% | 179,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 209 | 214 | 203 | 210 | +4 | +1.94% | 199,400 |
Dec 13, 2024 | 207 | 213 | 203 | 206 | -1 | -0.48% | 155,100 |
Dec 6, 2024 | 211 | 213 | 206 | 207 | -4 | -1.90% | 113,800 |
Nov 29, 2024 | 220 | 220 | 208 | 211 | -9 | -4.09% | 115,000 |
Nov 22, 2024 | 216 | 221 | 216 | 220 | +3 | +1.38% | 69,200 |
Nov 15, 2024 | 216 | 226 | 214 | 217 | +3 | +1.40% | 134,700 |
Nov 8, 2024 | 214 | 216 | 212 | 214 | +3 | +1.42% | 71,100 |
Nov 1, 2024 | 204 | 215 | 204 | 211 | +7 | +3.43% | 175,900 |
Oct 25, 2024 | 213 | 216 | 204 | 204 | -10 | -4.67% | 167,900 |
Oct 18, 2024 | 212 | 218 | 207 | 214 | +2 | +0.94% | 118,900 |
Oct 11, 2024 | 223 | 224 | 202 | 212 | -11 | -4.93% | 449,500 |
Oct 4, 2024 | 208 | 245 | 208 | 223 | +9 | +4.21% | 817,300 |
Sep 27, 2024 | 213 | 217 | 211 | 214 | +3 | +1.42% | 205,000 |
Sep 20, 2024 | 208 | 219 | 206 | 211 | +5 | +2.43% | 149,600 |
Sep 13, 2024 | 199 | 212 | 199 | 206 | -1 | -0.48% | 134,300 |
Sep 6, 2024 | 220 | 223 | 206 | 207 | -12 | -5.48% | 149,700 |
Aug 30, 2024 | 217 | 224 | 217 | 219 | +1 | +0.46% | 108,700 |
Aug 23, 2024 | 216 | 229 | 214 | 218 | +2 | +0.93% | 428,500 |
Aug 16, 2024 | 198 | 217 | 198 | 216 | +20 | +10.20% | 231,600 |
Aug 9, 2024 | 201 | 216 | 166 | 196 | -24 | -10.91% | 1,133,600 |