Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 167 | 170 | 167 | 168 | +1 | +0.60% | 76,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 171 | 172 | 167 | 167 | -4 | -2.34% | 125,700 |
| Apr 17, 2026 | 174 | 177 | 171 | 171 | -3 | -1.72% | 108,300 |
| Apr 10, 2026 | 173 | 175 | 172 | 174 | +2 | +1.16% | 70,900 |
| Apr 3, 2026 | 172 | 174 | 170 | 172 | -1 | -0.58% | 38,700 |
| Mar 27, 2026 | 173 | 174 | 170 | 173 | +3 | +1.76% | 118,500 |
| Mar 19, 2026 | 173 | 173 | 170 | 170 | -4 | -2.30% | 138,600 |
| Mar 13, 2026 | 173 | 176 | 171 | 174 | +1 | +0.58% | 59,800 |
| Mar 6, 2026 | 178 | 178 | 172 | 173 | -5 | -2.81% | 194,500 |
| Feb 27, 2026 | 187 | 187 | 174 | 178 | -6 | -3.26% | 327,600 |
| Feb 20, 2026 | 183 | 188 | 182 | 184 | +3 | +1.66% | 173,000 |
| Feb 13, 2026 | 183 | 184 | 179 | 181 | -2 | -1.09% | 136,400 |
| Feb 6, 2026 | 185 | 185 | 179 | 183 | -1 | -0.54% | 212,500 |
| Jan 30, 2026 | 187 | 188 | 182 | 184 | -3 | -1.60% | 112,000 |
| Jan 23, 2026 | 187 | 189 | 184 | 187 | +1 | +0.54% | 157,200 |
| Jan 16, 2026 | 185 | 186 | 179 | 186 | +5 | +2.76% | 671,700 |
| Jan 9, 2026 | 174 | 209 | 172 | 181 | +7 | +4.02% | 2,301,800 |
| Dec 30, 2025 | 173 | 176 | 170 | 174 | +5 | +2.96% | 52,100 |
| Dec 26, 2025 | 172 | 172 | 166 | 169 | 0 | 0.00% | 235,800 |
| Dec 19, 2025 | 172 | 175 | 168 | 169 | -6 | -3.43% | 323,400 |
| Dec 12, 2025 | 172 | 177 | 171 | 175 | +2 | +1.16% | 119,500 |