Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 175 | 175 | 167 | 173 | 0 | 0.00% | 127,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 170 | 176 | 169 | 173 | +3 | +1.76% | 41,200 |
| Nov 21, 2025 | 177 | 177 | 164 | 170 | -7 | -3.95% | 264,200 |
| Nov 14, 2025 | 176 | 180 | 176 | 177 | +1 | +0.57% | 77,900 |
| Nov 7, 2025 | 178 | 180 | 175 | 176 | -2 | -1.12% | 90,700 |
| Oct 31, 2025 | 180 | 181 | 176 | 178 | -2 | -1.11% | 210,300 |
| Oct 24, 2025 | 179 | 182 | 179 | 180 | 0 | 0.00% | 54,400 |
| Oct 17, 2025 | 180 | 185 | 178 | 180 | 0 | 0.00% | 123,100 |
| Oct 10, 2025 | 182 | 188 | 176 | 180 | -1 | -0.55% | 504,400 |
| Oct 3, 2025 | 181 | 194 | 180 | 181 | 0 | 0.00% | 859,600 |
| Sep 26, 2025 | 180 | 183 | 180 | 181 | 0 | 0.00% | 125,800 |
| Sep 19, 2025 | 181 | 182 | 180 | 181 | 0 | 0.00% | 49,000 |
| Sep 12, 2025 | 181 | 183 | 178 | 181 | -1 | -0.55% | 90,200 |
| Sep 5, 2025 | 189 | 189 | 174 | 182 | -4 | -2.15% | 277,000 |
| Aug 29, 2025 | 187 | 188 | 185 | 186 | 0 | 0.00% | 62,800 |
| Aug 22, 2025 | 183 | 188 | 183 | 186 | +2 | +1.09% | 156,800 |
| Aug 15, 2025 | 185 | 186 | 182 | 184 | 0 | 0.00% | 115,300 |
| Aug 8, 2025 | 183 | 185 | 181 | 184 | +2 | +1.10% | 90,300 |
| Aug 1, 2025 | 182 | 184 | 181 | 182 | 0 | 0.00% | 69,600 |
| Jul 25, 2025 | 182 | 184 | 181 | 182 | 0 | 0.00% | 78,600 |
| Jul 18, 2025 | 184 | 185 | 182 | 182 | -2 | -1.09% | 179,300 |