kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
168
JPY
0
(0.00%)
Apr 30, 2:40 pm JST
1.04
USD
Apr 30, 1:40 am EDT
Result
PTS
outside of trading hours
168
Apr 30, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
209 JPY
52 Week Low Nov 20, 2025
164 JPY
Yearly High Jan 9, 2026
209 JPY
Yearly Low Apr 24, 2026
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 167 170 167 168 +1 +0.60% 76,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 171 172 167 167 -4 -2.34% 125,700
Apr 17, 2026 174 177 171 171 -3 -1.72% 108,300
Apr 10, 2026 173 175 172 174 +2 +1.16% 70,900
Apr 3, 2026 172 174 170 172 -1 -0.58% 38,700
Mar 27, 2026 173 174 170 173 +3 +1.76% 118,500
Mar 19, 2026 173 173 170 170 -4 -2.30% 138,600
Mar 13, 2026 173 176 171 174 +1 +0.58% 59,800
Mar 6, 2026 178 178 172 173 -5 -2.81% 194,500
Feb 27, 2026 187 187 174 178 -6 -3.26% 327,600
Feb 20, 2026 183 188 182 184 +3 +1.66% 173,000
Feb 13, 2026 183 184 179 181 -2 -1.09% 136,400
Feb 6, 2026 185 185 179 183 -1 -0.54% 212,500
Jan 30, 2026 187 188 182 184 -3 -1.60% 112,000
Jan 23, 2026 187 189 184 187 +1 +0.54% 157,200
Jan 16, 2026 185 186 179 186 +5 +2.76% 671,700
Jan 9, 2026 174 209 172 181 +7 +4.02% 2,301,800
Dec 30, 2025 173 176 170 174 +5 +2.96% 52,100
Dec 26, 2025 172 172 166 169 0 0.00% 235,800
Dec 19, 2025 172 175 168 169 -6 -3.43% 323,400
Dec 12, 2025 172 177 171 175 +2 +1.16% 119,500