About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
205
JPY
-1
(-0.49%)
Dec 26, 11:30 am JST
1.30
USD
Dec 25, 9:30 pm EST
Result
PTS
outside of trading hours
205.1
Dec 26, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
415 JPY
52 Week Low Aug 5, 2024
166 JPY
Yearly High Feb 13, 2024
415 JPY
Yearly Low Aug 5, 2024
166 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 209 213 202 205 -5 -2.38% 179,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 209 214 203 210 +4 +1.94% 199,400
Dec 13, 2024 207 213 203 206 -1 -0.48% 155,100
Dec 6, 2024 211 213 206 207 -4 -1.90% 113,800
Nov 29, 2024 220 220 208 211 -9 -4.09% 115,000
Nov 22, 2024 216 221 216 220 +3 +1.38% 69,200
Nov 15, 2024 216 226 214 217 +3 +1.40% 134,700
Nov 8, 2024 214 216 212 214 +3 +1.42% 71,100
Nov 1, 2024 204 215 204 211 +7 +3.43% 175,900
Oct 25, 2024 213 216 204 204 -10 -4.67% 167,900
Oct 18, 2024 212 218 207 214 +2 +0.94% 118,900
Oct 11, 2024 223 224 202 212 -11 -4.93% 449,500
Oct 4, 2024 208 245 208 223 +9 +4.21% 817,300
Sep 27, 2024 213 217 211 214 +3 +1.42% 205,000
Sep 20, 2024 208 219 206 211 +5 +2.43% 149,600
Sep 13, 2024 199 212 199 206 -1 -0.48% 134,300
Sep 6, 2024 220 223 206 207 -12 -5.48% 149,700
Aug 30, 2024 217 224 217 219 +1 +0.46% 108,700
Aug 23, 2024 216 229 214 218 +2 +0.93% 428,500
Aug 16, 2024 198 217 198 216 +20 +10.20% 231,600
Aug 9, 2024 201 216 166 196 -24 -10.91% 1,133,600