kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
182
JPY
-4
(-2.15%)
Jan 29, 3:30 pm JST
1.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
216 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Jan 10, 2025
230 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 187 188 182 182 -5 -2.67% 116,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 187 189 184 187 +1 +0.54% 157,200
Jan 16, 2026 185 186 179 186 +5 +2.76% 671,700
Jan 9, 2026 174 209 172 181 +7 +4.02% 2,301,800
Dec 30, 2025 173 176 170 174 +5 +2.96% 52,100
Dec 26, 2025 172 172 166 169 0 0.00% 235,800
Dec 19, 2025 172 175 168 169 -6 -3.43% 323,400
Dec 12, 2025 172 177 171 175 +2 +1.16% 119,500
Dec 5, 2025 175 175 167 173 0 0.00% 112,600
Nov 28, 2025 170 176 169 173 +3 +1.76% 41,200
Nov 21, 2025 177 177 164 170 -7 -3.95% 264,200
Nov 14, 2025 176 180 176 177 +1 +0.57% 77,900
Nov 7, 2025 178 180 175 176 -2 -1.12% 90,700
Oct 31, 2025 180 181 176 178 -2 -1.11% 210,300
Oct 24, 2025 179 182 179 180 0 0.00% 54,400
Oct 17, 2025 180 185 178 180 0 0.00% 123,100
Oct 10, 2025 182 188 176 180 -1 -0.55% 504,400
Oct 3, 2025 181 194 180 181 0 0.00% 859,600
Sep 26, 2025 180 183 180 181 0 0.00% 125,800
Sep 19, 2025 181 182 180 181 0 0.00% 49,000
Sep 12, 2025 181 183 178 181 -1 -0.55% 90,200