kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
173
JPY
+3
(+1.76%)
Dec 5, 3:30 pm JST
1.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
230 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Jan 10, 2025
230 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 175 175 167 173 0 0.00% 127,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 170 176 169 173 +3 +1.76% 41,200
Nov 21, 2025 177 177 164 170 -7 -3.95% 264,200
Nov 14, 2025 176 180 176 177 +1 +0.57% 77,900
Nov 7, 2025 178 180 175 176 -2 -1.12% 90,700
Oct 31, 2025 180 181 176 178 -2 -1.11% 210,300
Oct 24, 2025 179 182 179 180 0 0.00% 54,400
Oct 17, 2025 180 185 178 180 0 0.00% 123,100
Oct 10, 2025 182 188 176 180 -1 -0.55% 504,400
Oct 3, 2025 181 194 180 181 0 0.00% 859,600
Sep 26, 2025 180 183 180 181 0 0.00% 125,800
Sep 19, 2025 181 182 180 181 0 0.00% 49,000
Sep 12, 2025 181 183 178 181 -1 -0.55% 90,200
Sep 5, 2025 189 189 174 182 -4 -2.15% 277,000
Aug 29, 2025 187 188 185 186 0 0.00% 62,800
Aug 22, 2025 183 188 183 186 +2 +1.09% 156,800
Aug 15, 2025 185 186 182 184 0 0.00% 115,300
Aug 8, 2025 183 185 181 184 +2 +1.10% 90,300
Aug 1, 2025 182 184 181 182 0 0.00% 69,600
Jul 25, 2025 182 184 181 182 0 0.00% 78,600
Jul 18, 2025 184 185 182 182 -2 -1.09% 179,300