POPLAR Co., Ltd.(7601) Historical

52 Week High Oct 3, 2024

245 JPY

52 Week Low Apr 7, 2025

156 JPY

Yearly High Jan 10, 2025

230 JPY

Yearly Low Apr 7, 2025

156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	185	185	182	183	-1	-0.54%	51,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	183	185	181	184	+2	+1.10%	90,300
Aug 1, 2025	182	184	181	182	0	0.00%	69,600
Jul 25, 2025	182	184	181	182	0	0.00%	78,600
Jul 18, 2025	184	185	182	182	-2	-1.09%	179,300
Jul 11, 2025	191	200	181	184	-6	-3.16%	535,400
Jul 4, 2025	188	191	188	190	+2	+1.06%	86,000
Jun 27, 2025	190	191	187	188	-2	-1.05%	115,900
Jun 20, 2025	187	192	187	190	+4	+2.15%	156,800
Jun 13, 2025	185	188	185	186	+1	+0.54%	129,100
Jun 6, 2025	184	187	182	185	+1	+0.54%	71,600
May 30, 2025	182	187	181	184	+3	+1.66%	151,200
May 23, 2025	187	190	181	181	-6	-3.21%	356,900
May 16, 2025	191	200	184	187	-7	-3.61%	1,079,100
May 9, 2025	176	209	175	194	+19	+10.86%	13,831,000
May 2, 2025	176	179	175	175	-1	-0.57%	121,000
Apr 25, 2025	173	199	170	176	+4	+2.33%	3,236,000
Apr 18, 2025	185	193	170	172	-13	-7.03%	1,535,900
Apr 11, 2025	161	214	156	185	+2	+1.09%	2,077,000
Apr 4, 2025	202	215	176	183	-20	-9.85%	1,260,500
Mar 28, 2025	203	203	201	203	+1	+0.50%	253,000