Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 191 | 200 | 186 | 186 | -8 | -4.12% | 1,490,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 194 | +10.86% | 191 | 13,831,000 | ー | ー | ー |
May 2, 2025 | 175 | -0.57% | 176 | 121,000 | 0 | 349,200 | ー |
Apr 25, 2025 | 176 | +2.33% | 181 | 3,236,000 | 0 | 351,300 | ー |
Apr 18, 2025 | 172 | -7.03% | 178 | 1,535,900 | 0 | 309,300 | ー |
Apr 11, 2025 | 185 | +1.09% | 188 | 2,077,000 | 0 | 275,700 | ー |
Apr 4, 2025 | 183 | -9.85% | 201 | 1,260,500 | 0 | 341,600 | ー |
Mar 28, 2025 | 203 | +0.50% | 201 | 253,000 | 0 | 332,500 | ー |
Mar 21, 2025 | 202 | -1.46% | 202 | 210,900 | 0 | 311,200 | ー |
Mar 14, 2025 | 205 | -1.91% | 205 | 171,500 | 0 | 292,600 | ー |
Mar 7, 2025 | 209 | +0.48% | 209 | 42,400 | 0 | 261,600 | ー |
Feb 28, 2025 | 208 | -1.42% | 211 | 49,200 | 0 | 259,000 | ー |
Feb 21, 2025 | 211 | 0.00% | 212 | 80,300 | 0 | 269,600 | ー |
Feb 14, 2025 | 211 | +1.93% | 209 | 54,400 | 0 | 280,400 | ー |
Feb 7, 2025 | 207 | -0.48% | 208 | 217,300 | 0 | 281,100 | ー |
Jan 31, 2025 | 208 | 0.00% | 209 | 110,700 | 0 | 286,700 | ー |
Jan 24, 2025 | 208 | +0.97% | 206 | 62,200 | 0 | 285,000 | ー |
Jan 17, 2025 | 206 | -3.29% | 208 | 165,900 | 0 | 287,000 | ー |
Jan 10, 2025 | 213 | +2.40% | 222 | 651,100 | 500 | 327,700 | 655.40 |
Dec 30, 2024 | 208 | -0.48% | 209 | 48,900 | ー | ー | ー |
Dec 27, 2024 | 209 | -0.48% | 206 | 266,500 | 0 | 335,800 | ー |