About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
206
JPY
0
(0.00%)
Dec 25, 3:30 pm JST
1.30
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
415 JPY
52 Week Low Aug 5, 2024
166 JPY
Yearly High Feb 13, 2024
415 JPY
Yearly Low Aug 5, 2024
166 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 209 213 202 206 -4 -1.90% 217,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 210 +1.94% 207 199,400 0 310,900
Dec 13, 2024 206 -0.48% 207 155,100 0 319,300
Dec 6, 2024 207 -1.90% 208 113,800 0 331,000
Nov 29, 2024 211 -4.09% 213 115,000 0 334,400
Nov 22, 2024 220 +1.38% 218 69,200 0 357,800
Nov 15, 2024 217 +1.40% 219 134,700 0 346,600
Nov 8, 2024 214 +1.42% 214 71,100 0 348,000
Nov 1, 2024 211 +3.43% 210 175,900 0 347,500
Oct 25, 2024 204 -4.67% 209 167,900 0 350,700
Oct 18, 2024 214 +0.94% 213 118,900 0 379,700
Oct 11, 2024 212 -4.93% 215 449,500 0 398,900
Oct 4, 2024 223 +4.21% 224 817,300 0 430,800
Sep 27, 2024 214 +1.42% 214 205,000 0 339,600
Sep 20, 2024 211 +2.43% 211 149,600 0 339,600
Sep 13, 2024 206 -0.48% 204 134,300 0 337,800
Sep 6, 2024 207 -5.48% 214 149,700 0 339,300
Aug 30, 2024 219 +0.46% 219 108,700 0 328,800
Aug 23, 2024 218 +0.93% 220 428,500 0 332,300
Aug 16, 2024 216 +10.20% 207 231,600 0 384,000
Aug 9, 2024 196 -10.91% 195 1,133,600 0 391,200