kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
173
JPY
+3
(+1.76%)
Dec 5, 3:30 pm JST
1.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
230 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Jan 10, 2025
230 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 175 175 167 173 0 0.00% 112,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 173 +1.76% 173 41,200 0 345,100
Nov 21, 2025 170 -3.95% 170 264,200 0 367,000
Nov 14, 2025 177 +0.57% 177 77,900 0 357,300
Nov 7, 2025 176 -1.12% 177 90,700 0 363,900
Oct 31, 2025 178 -1.11% 179 210,300 0 375,200
Oct 24, 2025 180 0.00% 180 54,400 0 388,300
Oct 17, 2025 180 0.00% 180 123,100 0 386,800
Oct 10, 2025 180 -0.55% 181 504,400 0 414,600
Oct 3, 2025 181 0.00% 184 859,600 0 402,800
Sep 26, 2025 181 0.00% 180 125,800 0 499,200
Sep 19, 2025 181 0.00% 181 49,000 0 414,100
Sep 12, 2025 181 -0.55% 180 90,200 0 399,700
Sep 5, 2025 182 -2.15% 180 277,000 0 390,900
Aug 29, 2025 186 0.00% 186 62,800 0 345,200
Aug 22, 2025 186 +1.09% 185 156,800 0 352,100
Aug 15, 2025 184 0.00% 184 115,300 0 416,400
Aug 8, 2025 184 +1.10% 183 90,300 0 432,200
Aug 1, 2025 182 0.00% 182 69,600 0 435,900
Jul 25, 2025 182 0.00% 182 78,600 0 431,500
Jul 18, 2025 182 -1.09% 183 179,300 0 421,000