Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 175 | 175 | 167 | 173 | 0 | 0.00% | 112,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 173 | +1.76% | 173 | 41,200 | 0 | 345,100 | ー |
| Nov 21, 2025 | 170 | -3.95% | 170 | 264,200 | 0 | 367,000 | ー |
| Nov 14, 2025 | 177 | +0.57% | 177 | 77,900 | 0 | 357,300 | ー |
| Nov 7, 2025 | 176 | -1.12% | 177 | 90,700 | 0 | 363,900 | ー |
| Oct 31, 2025 | 178 | -1.11% | 179 | 210,300 | 0 | 375,200 | ー |
| Oct 24, 2025 | 180 | 0.00% | 180 | 54,400 | 0 | 388,300 | ー |
| Oct 17, 2025 | 180 | 0.00% | 180 | 123,100 | 0 | 386,800 | ー |
| Oct 10, 2025 | 180 | -0.55% | 181 | 504,400 | 0 | 414,600 | ー |
| Oct 3, 2025 | 181 | 0.00% | 184 | 859,600 | 0 | 402,800 | ー |
| Sep 26, 2025 | 181 | 0.00% | 180 | 125,800 | 0 | 499,200 | ー |
| Sep 19, 2025 | 181 | 0.00% | 181 | 49,000 | 0 | 414,100 | ー |
| Sep 12, 2025 | 181 | -0.55% | 180 | 90,200 | 0 | 399,700 | ー |
| Sep 5, 2025 | 182 | -2.15% | 180 | 277,000 | 0 | 390,900 | ー |
| Aug 29, 2025 | 186 | 0.00% | 186 | 62,800 | 0 | 345,200 | ー |
| Aug 22, 2025 | 186 | +1.09% | 185 | 156,800 | 0 | 352,100 | ー |
| Aug 15, 2025 | 184 | 0.00% | 184 | 115,300 | 0 | 416,400 | ー |
| Aug 8, 2025 | 184 | +1.10% | 183 | 90,300 | 0 | 432,200 | ー |
| Aug 1, 2025 | 182 | 0.00% | 182 | 69,600 | 0 | 435,900 | ー |
| Jul 25, 2025 | 182 | 0.00% | 182 | 78,600 | 0 | 431,500 | ー |
| Jul 18, 2025 | 182 | -1.09% | 183 | 179,300 | 0 | 421,000 | ー |