Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 209 | 213 | 202 | 206 | -4 | -1.90% | 217,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 210 | +1.94% | 207 | 199,400 | 0 | 310,900 | ー |
Dec 13, 2024 | 206 | -0.48% | 207 | 155,100 | 0 | 319,300 | ー |
Dec 6, 2024 | 207 | -1.90% | 208 | 113,800 | 0 | 331,000 | ー |
Nov 29, 2024 | 211 | -4.09% | 213 | 115,000 | 0 | 334,400 | ー |
Nov 22, 2024 | 220 | +1.38% | 218 | 69,200 | 0 | 357,800 | ー |
Nov 15, 2024 | 217 | +1.40% | 219 | 134,700 | 0 | 346,600 | ー |
Nov 8, 2024 | 214 | +1.42% | 214 | 71,100 | 0 | 348,000 | ー |
Nov 1, 2024 | 211 | +3.43% | 210 | 175,900 | 0 | 347,500 | ー |
Oct 25, 2024 | 204 | -4.67% | 209 | 167,900 | 0 | 350,700 | ー |
Oct 18, 2024 | 214 | +0.94% | 213 | 118,900 | 0 | 379,700 | ー |
Oct 11, 2024 | 212 | -4.93% | 215 | 449,500 | 0 | 398,900 | ー |
Oct 4, 2024 | 223 | +4.21% | 224 | 817,300 | 0 | 430,800 | ー |
Sep 27, 2024 | 214 | +1.42% | 214 | 205,000 | 0 | 339,600 | ー |
Sep 20, 2024 | 211 | +2.43% | 211 | 149,600 | 0 | 339,600 | ー |
Sep 13, 2024 | 206 | -0.48% | 204 | 134,300 | 0 | 337,800 | ー |
Sep 6, 2024 | 207 | -5.48% | 214 | 149,700 | 0 | 339,300 | ー |
Aug 30, 2024 | 219 | +0.46% | 219 | 108,700 | 0 | 328,800 | ー |
Aug 23, 2024 | 218 | +0.93% | 220 | 428,500 | 0 | 332,300 | ー |
Aug 16, 2024 | 216 | +10.20% | 207 | 231,600 | 0 | 384,000 | ー |
Aug 9, 2024 | 196 | -10.91% | 195 | 1,133,600 | 0 | 391,200 | ー |