About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
186
JPY
-8
(-4.12%)
May 12, 3:30 pm JST
1.27
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
291 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Jan 10, 2025
230 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 191 200 186 186 -8 -4.12% 1,490,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 194 +10.86% 191 13,831,000
May 2, 2025 175 -0.57% 176 121,000 0 349,200
Apr 25, 2025 176 +2.33% 181 3,236,000 0 351,300
Apr 18, 2025 172 -7.03% 178 1,535,900 0 309,300
Apr 11, 2025 185 +1.09% 188 2,077,000 0 275,700
Apr 4, 2025 183 -9.85% 201 1,260,500 0 341,600
Mar 28, 2025 203 +0.50% 201 253,000 0 332,500
Mar 21, 2025 202 -1.46% 202 210,900 0 311,200
Mar 14, 2025 205 -1.91% 205 171,500 0 292,600
Mar 7, 2025 209 +0.48% 209 42,400 0 261,600
Feb 28, 2025 208 -1.42% 211 49,200 0 259,000
Feb 21, 2025 211 0.00% 212 80,300 0 269,600
Feb 14, 2025 211 +1.93% 209 54,400 0 280,400
Feb 7, 2025 207 -0.48% 208 217,300 0 281,100
Jan 31, 2025 208 0.00% 209 110,700 0 286,700
Jan 24, 2025 208 +0.97% 206 62,200 0 285,000
Jan 17, 2025 206 -3.29% 208 165,900 0 287,000
Jan 10, 2025 213 +2.40% 222 651,100 500 327,700 655.40
Dec 30, 2024 208 -0.48% 209 48,900
Dec 27, 2024 209 -0.48% 206 266,500 0 335,800