POPLAR Co., Ltd.(7601) Historical

52 Week High Feb 5, 2025

216 JPY

52 Week Low Apr 7, 2025

156 JPY

Yearly High Jan 10, 2025

230 JPY

Yearly Low Apr 7, 2025

156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	187	188	182	182	-5	-2.67%	116,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	187	+0.54%	186	157,200	0	347,600	ー
Jan 16, 2026	186	+2.76%	182	671,700	0	346,500	ー
Jan 9, 2026	181	+4.02%	191	2,301,800	100	374,200	3,742.00
Dec 30, 2025	174	+2.96%	172	52,100	ー	ー	ー
Dec 26, 2025	169	0.00%	168	235,800	0	358,300	ー
Dec 19, 2025	169	-3.43%	169	323,400	0	342,800	ー
Dec 12, 2025	175	+1.16%	174	119,500	0	348,900	ー
Dec 5, 2025	173	0.00%	170	112,600	0	339,700	ー
Nov 28, 2025	173	+1.76%	173	41,200	0	345,100	ー
Nov 21, 2025	170	-3.95%	170	264,200	0	367,000	ー
Nov 14, 2025	177	+0.57%	177	77,900	0	357,300	ー
Nov 7, 2025	176	-1.12%	177	90,700	0	363,900	ー
Oct 31, 2025	178	-1.11%	179	210,300	0	375,200	ー
Oct 24, 2025	180	0.00%	180	54,400	0	388,300	ー
Oct 17, 2025	180	0.00%	180	123,100	0	386,800	ー
Oct 10, 2025	180	-0.55%	181	504,400	0	414,600	ー
Oct 3, 2025	181	0.00%	184	859,600	0	402,800	ー
Sep 26, 2025	181	0.00%	180	125,800	0	499,200	ー
Sep 19, 2025	181	0.00%	181	49,000	0	414,100	ー
Sep 12, 2025	181	-0.55%	180	90,200	0	399,700	ー