POPLAR Co., Ltd.(7601) Historical

52 Week High May 7, 2025

209 JPY

52 Week Low Nov 20, 2025

164 JPY

Yearly High Jan 9, 2026

209 JPY

Yearly Low Apr 24, 2026

167 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	167	170	167	169	+2	+1.20%	63,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	167	-2.34%	169	125,700	0	245,900	ー
Apr 17, 2026	171	-1.72%	173	108,300	0	228,300	ー
Apr 10, 2026	174	+1.16%	173	70,900	0	205,900	ー
Apr 3, 2026	172	-0.58%	171	38,700	0	196,800	ー
Mar 27, 2026	173	+1.76%	171	118,500	0	272,700	ー
Mar 19, 2026	170	-2.30%	171	138,600	0	294,400	ー
Mar 13, 2026	174	+0.58%	173	59,800	0	212,200	ー
Mar 6, 2026	173	-2.81%	174	194,500	0	228,500	ー
Feb 27, 2026	178	-3.26%	180	327,600	0	251,100	ー
Feb 20, 2026	184	+1.66%	184	173,000	0	286,200	ー
Feb 13, 2026	181	-1.09%	181	136,400	0	302,300	ー
Feb 6, 2026	183	-0.54%	182	212,500	0	322,400	ー
Jan 30, 2026	184	-1.60%	185	112,000	0	329,900	ー
Jan 23, 2026	187	+0.54%	186	157,200	0	347,600	ー
Jan 16, 2026	186	+2.76%	182	671,700	0	346,500	ー
Jan 9, 2026	181	+4.02%	191	2,301,800	100	374,200	3,742.00
Dec 30, 2025	174	+2.96%	172	52,100	ー	ー	ー
Dec 26, 2025	169	0.00%	168	235,800	0	358,300	ー
Dec 19, 2025	169	-3.43%	169	323,400	0	342,800	ー
Dec 12, 2025	175	+1.16%	174	119,500	0	348,900	ー