kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
168
JPY
0
(0.00%)
Apr 30, 12:44 pm JST
1.04
USD
Apr 29, 11:44 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
209 JPY
52 Week Low Nov 20, 2025
164 JPY
Yearly High Jan 9, 2026
209 JPY
Yearly Low Apr 24, 2026
167 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 171 177 167 168 -4 -2.33% 395,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 178 178 170 172 -6 -3.37% 534,300
Feb, 2026 185 188 174 178 -6 -3.26% 849,500
Jan, 2026 174 209 172 184 +10 +5.75% 3,242,700
Dec, 2025 175 177 166 174 +1 +0.58% 843,400
Nov, 2025 178 180 164 173 -5 -2.81% 474,000
Oct, 2025 182 188 176 178 -3 -1.66% 1,128,900
Sep, 2025 189 194 174 181 -5 -2.69% 1,164,900
Aug, 2025 182 188 181 186 +3 +1.64% 436,200
Jul, 2025 189 200 181 183 -6 -3.17% 926,900
Jun, 2025 184 192 182 189 +5 +2.72% 484,400
May, 2025 179 209 175 184 +5 +2.79% 15,488,500
Apr, 2025 199 215 156 179 -21 -10.50% 8,079,400
Mar, 2025 209 212 198 200 -8 -3.85% 758,500
Feb, 2025 210 216 205 208 0 0.00% 401,200
Jan, 2025 216 230 205 208 0 0.00% 989,900
Dec, 2024 211 214 202 208 -3 -1.42% 783,700
Nov, 2024 213 226 208 211 +1 +0.48% 423,900
Oct, 2024 210 245 202 210 0 0.00% 1,671,200
Sep, 2024 220 223 199 210 -9 -4.11% 663,000
Aug, 2024 236 236 166 219 -17 -7.20% 2,132,100