kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
173
JPY
+3
(+1.76%)
Dec 5, 3:30 pm JST
1.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
230 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Jan 10, 2025
230 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 175 175 167 173 0 0.00% 127,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 178 180 164 173 -5 -2.81% 474,000
Oct, 2025 182 188 176 178 -3 -1.66% 1,128,900
Sep, 2025 189 194 174 181 -5 -2.69% 1,164,900
Aug, 2025 182 188 181 186 +3 +1.64% 436,200
Jul, 2025 189 200 181 183 -6 -3.17% 926,900
Jun, 2025 184 192 182 189 +5 +2.72% 484,400
May, 2025 179 209 175 184 +5 +2.79% 15,488,500
Apr, 2025 199 215 156 179 -21 -10.50% 8,079,400
Mar, 2025 209 212 198 200 -8 -3.85% 758,500
Feb, 2025 210 216 205 208 0 0.00% 401,200
Jan, 2025 216 230 205 208 0 0.00% 989,900
Dec, 2024 211 214 202 208 -3 -1.42% 783,700
Nov, 2024 213 226 208 211 +1 +0.48% 423,900
Oct, 2024 210 245 202 210 0 0.00% 1,671,200
Sep, 2024 220 223 199 210 -9 -4.11% 663,000
Aug, 2024 236 236 166 219 -17 -7.20% 2,132,100
Jul, 2024 257 289 232 236 -21 -8.17% 6,318,500
Jun, 2024 252 278 244 257 +4 +1.58% 2,067,900
May, 2024 229 291 221 253 +24 +10.48% 2,543,800
Apr, 2024 268 281 221 229 -37 -13.91% 4,298,300