Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 175 | 175 | 167 | 173 | 0 | 0.00% | 127,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 178 | 180 | 164 | 173 | -5 | -2.81% | 474,000 |
| Oct, 2025 | 182 | 188 | 176 | 178 | -3 | -1.66% | 1,128,900 |
| Sep, 2025 | 189 | 194 | 174 | 181 | -5 | -2.69% | 1,164,900 |
| Aug, 2025 | 182 | 188 | 181 | 186 | +3 | +1.64% | 436,200 |
| Jul, 2025 | 189 | 200 | 181 | 183 | -6 | -3.17% | 926,900 |
| Jun, 2025 | 184 | 192 | 182 | 189 | +5 | +2.72% | 484,400 |
| May, 2025 | 179 | 209 | 175 | 184 | +5 | +2.79% | 15,488,500 |
| Apr, 2025 | 199 | 215 | 156 | 179 | -21 | -10.50% | 8,079,400 |
| Mar, 2025 | 209 | 212 | 198 | 200 | -8 | -3.85% | 758,500 |
| Feb, 2025 | 210 | 216 | 205 | 208 | 0 | 0.00% | 401,200 |
| Jan, 2025 | 216 | 230 | 205 | 208 | 0 | 0.00% | 989,900 |
| Dec, 2024 | 211 | 214 | 202 | 208 | -3 | -1.42% | 783,700 |
| Nov, 2024 | 213 | 226 | 208 | 211 | +1 | +0.48% | 423,900 |
| Oct, 2024 | 210 | 245 | 202 | 210 | 0 | 0.00% | 1,671,200 |
| Sep, 2024 | 220 | 223 | 199 | 210 | -9 | -4.11% | 663,000 |
| Aug, 2024 | 236 | 236 | 166 | 219 | -17 | -7.20% | 2,132,100 |
| Jul, 2024 | 257 | 289 | 232 | 236 | -21 | -8.17% | 6,318,500 |
| Jun, 2024 | 252 | 278 | 244 | 257 | +4 | +1.58% | 2,067,900 |
| May, 2024 | 229 | 291 | 221 | 253 | +24 | +10.48% | 2,543,800 |
| Apr, 2024 | 268 | 281 | 221 | 229 | -37 | -13.91% | 4,298,300 |