About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
205
JPY
-1
(-0.49%)
Dec 26, 11:30 am JST
1.30
USD
Dec 25, 9:30 pm EST
Result
PTS
outside of trading hours
205.1
Dec 26, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
415 JPY
52 Week Low Aug 5, 2024
166 JPY
Yearly High Feb 13, 2024
415 JPY
Yearly Low Aug 5, 2024
166 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 211 214 202 205 -6 -2.84% 647,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 213 226 208 211 +1 +0.48% 423,900
Oct, 2024 210 245 202 210 0 0.00% 1,671,200
Sep, 2024 220 223 199 210 -9 -4.11% 663,000
Aug, 2024 236 236 166 219 -17 -7.20% 2,132,100
Jul, 2024 257 289 232 236 -21 -8.17% 6,318,500
Jun, 2024 252 278 244 257 +4 +1.58% 2,067,900
May, 2024 229 291 221 253 +24 +10.48% 2,543,800
Apr, 2024 268 281 221 229 -37 -13.91% 4,298,300
Mar, 2024 287 287 254 266 -21 -7.32% 2,631,900
Feb, 2024 207 415 207 287 +76 +36.02% 18,287,700
Jan, 2024 193 232 188 211 +18 +9.33% 5,343,900
Dec, 2023 197 201 183 193 -3 -1.53% 1,149,200
Nov, 2023 186 206 183 196 +11 +5.95% 862,300
Oct, 2023 230 243 176 185 -43 -18.86% 2,598,900
Sep, 2023 213 280 208 228 +15 +7.04% 3,124,100
Aug, 2023 217 221 201 213 -3 -1.39% 1,294,600
Jul, 2023 190 298 190 216 +26 +13.68% 8,645,200
Jun, 2023 206 220 185 190 -15 -7.32% 3,025,400
May, 2023 265 399 200 205 -35 -14.58% 13,116,700
Apr, 2023 143 283 138 240 +98 +69.01% 13,880,800