Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 211 | 214 | 202 | 205 | -6 | -2.84% | 647,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 213 | 226 | 208 | 211 | +1 | +0.48% | 423,900 |
Oct, 2024 | 210 | 245 | 202 | 210 | 0 | 0.00% | 1,671,200 |
Sep, 2024 | 220 | 223 | 199 | 210 | -9 | -4.11% | 663,000 |
Aug, 2024 | 236 | 236 | 166 | 219 | -17 | -7.20% | 2,132,100 |
Jul, 2024 | 257 | 289 | 232 | 236 | -21 | -8.17% | 6,318,500 |
Jun, 2024 | 252 | 278 | 244 | 257 | +4 | +1.58% | 2,067,900 |
May, 2024 | 229 | 291 | 221 | 253 | +24 | +10.48% | 2,543,800 |
Apr, 2024 | 268 | 281 | 221 | 229 | -37 | -13.91% | 4,298,300 |
Mar, 2024 | 287 | 287 | 254 | 266 | -21 | -7.32% | 2,631,900 |
Feb, 2024 | 207 | 415 | 207 | 287 | +76 | +36.02% | 18,287,700 |
Jan, 2024 | 193 | 232 | 188 | 211 | +18 | +9.33% | 5,343,900 |
Dec, 2023 | 197 | 201 | 183 | 193 | -3 | -1.53% | 1,149,200 |
Nov, 2023 | 186 | 206 | 183 | 196 | +11 | +5.95% | 862,300 |
Oct, 2023 | 230 | 243 | 176 | 185 | -43 | -18.86% | 2,598,900 |
Sep, 2023 | 213 | 280 | 208 | 228 | +15 | +7.04% | 3,124,100 |
Aug, 2023 | 217 | 221 | 201 | 213 | -3 | -1.39% | 1,294,600 |
Jul, 2023 | 190 | 298 | 190 | 216 | +26 | +13.68% | 8,645,200 |
Jun, 2023 | 206 | 220 | 185 | 190 | -15 | -7.32% | 3,025,400 |
May, 2023 | 265 | 399 | 200 | 205 | -35 | -14.58% | 13,116,700 |
Apr, 2023 | 143 | 283 | 138 | 240 | +98 | +69.01% | 13,880,800 |