About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
206
JPY
0
(0.00%)
Dec 26, 11:23 am JST
1.30
USD
Dec 25, 9:23 pm EST
Result
PTS
outside of trading hours
205.1
Dec 26, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
415 JPY
52 Week Low Aug 5, 2024
166 JPY
Yearly High Feb 13, 2024
415 JPY
Yearly Low Aug 5, 2024
166 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 193 415 166 206 +13 +6.74% 47,029,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 140 399 129 193 +53 +37.86% 48,846,500
2022 152 191 126 140 -12 -7.89% 12,487,200
2021 398 426 133 152 -244 -61.62% 20,358,300
2020 530 533 317 396 -133 -25.14% 3,474,000
2019 531 629 462 529 -2 -0.38% 3,034,200
2018 720 972 461 531 -189 -26.25% 2,614,900
2017 508 735 497 720 +218 +43.43% 3,525,600
2016 528 564 458 502 -27 -5.10% 4,444,800
2015 557 574 502 529 -26 -4.68% 3,183,400
2014 535 657 505 555 +21 +3.93% 3,880,000
2013 547 645 513 534 -4 -0.74% 2,358,900
2012 461 573 461 538 +69 +14.71% 1,803,400
2011 518 527 327 469 -45 -8.75% 2,138,900
2010 570 630 440 514 -46 -8.21% 2,029,500
2009 632 691 548 560 -60 -9.68% 1,603,900
2008 730 739 241 620 -119 -16.10% 2,731,300
2007 1,025 1,053 684 739 -283 -27.69% 3,007,200
2006 1,620 1,681 955 1,022 -595 -36.80% 3,223,100
2005 1,390 1,765 1,345 1,617 +227 +16.33% 2,600,100
2004 1,167 1,681 1,131 1,390 +245 +21.40% 2,518,000