POPLAR Co., Ltd.(7601) Historical

52 Week High May 7, 2025

209 JPY

52 Week Low Nov 20, 2025

164 JPY

Yearly High Jan 9, 2026

209 JPY

Yearly Low Apr 24, 2026

167 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	174	209	167	168	-6	-3.45%	5,022,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	216	230	156	174	-34	-16.35%	31,176,200
2024	193	415	166	208	+15	+7.77%	47,165,900
2023	140	399	129	193	+53	+37.86%	48,846,500
2022	152	191	126	140	-12	-7.89%	12,487,200
2021	398	426	133	152	-244	-61.62%	20,358,300
2020	530	533	317	396	-133	-25.14%	3,474,000
2019	531	629	462	529	-2	-0.38%	3,034,200
2018	720	972	461	531	-189	-26.25%	2,614,900
2017	508	735	497	720	+218	+43.43%	3,525,600
2016	528	564	458	502	-27	-5.10%	4,444,800
2015	557	574	502	529	-26	-4.68%	3,183,400
2014	535	657	505	555	+21	+3.93%	3,880,000
2013	547	645	513	534	-4	-0.74%	2,358,900
2012	461	573	461	538	+69	+14.71%	1,803,400
2011	518	527	327	469	-45	-8.75%	2,138,900
2010	570	630	440	514	-46	-8.21%	2,029,500
2009	632	691	548	560	-60	-9.68%	1,603,900
2008	730	739	241	620	-119	-16.10%	2,731,300
2007	1,025	1,053	684	739	-283	-27.69%	3,007,200
2006	1,620	1,681	955	1,022	-595	-36.80%	3,223,100