Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 193 | 415 | 166 | 206 | +13 | +6.74% | 47,029,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 140 | 399 | 129 | 193 | +53 | +37.86% | 48,846,500 |
2022 | 152 | 191 | 126 | 140 | -12 | -7.89% | 12,487,200 |
2021 | 398 | 426 | 133 | 152 | -244 | -61.62% | 20,358,300 |
2020 | 530 | 533 | 317 | 396 | -133 | -25.14% | 3,474,000 |
2019 | 531 | 629 | 462 | 529 | -2 | -0.38% | 3,034,200 |
2018 | 720 | 972 | 461 | 531 | -189 | -26.25% | 2,614,900 |
2017 | 508 | 735 | 497 | 720 | +218 | +43.43% | 3,525,600 |
2016 | 528 | 564 | 458 | 502 | -27 | -5.10% | 4,444,800 |
2015 | 557 | 574 | 502 | 529 | -26 | -4.68% | 3,183,400 |
2014 | 535 | 657 | 505 | 555 | +21 | +3.93% | 3,880,000 |
2013 | 547 | 645 | 513 | 534 | -4 | -0.74% | 2,358,900 |
2012 | 461 | 573 | 461 | 538 | +69 | +14.71% | 1,803,400 |
2011 | 518 | 527 | 327 | 469 | -45 | -8.75% | 2,138,900 |
2010 | 570 | 630 | 440 | 514 | -46 | -8.21% | 2,029,500 |
2009 | 632 | 691 | 548 | 560 | -60 | -9.68% | 1,603,900 |
2008 | 730 | 739 | 241 | 620 | -119 | -16.10% | 2,731,300 |
2007 | 1,025 | 1,053 | 684 | 739 | -283 | -27.69% | 3,007,200 |
2006 | 1,620 | 1,681 | 955 | 1,022 | -595 | -36.80% | 3,223,100 |
2005 | 1,390 | 1,765 | 1,345 | 1,617 | +227 | +16.33% | 2,600,100 |
2004 | 1,167 | 1,681 | 1,131 | 1,390 | +245 | +21.40% | 2,518,000 |