kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
175
JPY
+4
(+2.34%)
Dec 12, 3:30 pm JST
1.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
230 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Jan 10, 2025
230 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 172 177 172 175 +4 +2.34% 81,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 270 273 242 253 -12 -4.53% 583,800
May 24, 2024 244 291 241 265 +22 +9.05% 1,378,400
May 17, 2024 225 247 221 243 +17 +7.52% 315,100
May 10, 2024 229 239 225 226 -1 -0.44% 216,100
May 2, 2024 233 234 227 227 -4 -1.73% 198,200
Apr 26, 2024 227 241 226 231 -1 -0.43% 355,900
Apr 19, 2024 230 252 229 232 +2 +0.87% 1,290,000
Apr 12, 2024 261 281 221 230 -30 -11.54% 1,720,200
Apr 5, 2024 268 281 255 260 -6 -2.26% 784,400
Mar 29, 2024 269 272 262 266 -3 -1.12% 407,900
Mar 22, 2024 267 283 263 269 +2 +0.75% 625,600
Mar 15, 2024 273 273 255 267 -7 -2.55% 383,900
Mar 8, 2024 274 277 254 274 -2 -0.72% 1,002,700
Mar 1, 2024 304 304 276 276 -30 -9.80% 1,322,100
Feb 22, 2024 286 331 281 306 +24 +8.51% 2,168,300
Feb 16, 2024 404 415 263 282 -122 -30.20% 6,799,000
Feb 9, 2024 210 404 210 404 +191 +89.67% 8,118,800
Feb 2, 2024 208 215 205 213 +6 +2.90% 397,000
Jan 26, 2024 201 232 199 207 +7 +3.50% 1,399,500
Jan 19, 2024 190 203 190 200 +10 +5.26% 657,300