Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 172 | 177 | 172 | 175 | +4 | +2.34% | 81,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 270 | 273 | 242 | 253 | -12 | -4.53% | 583,800 |
| May 24, 2024 | 244 | 291 | 241 | 265 | +22 | +9.05% | 1,378,400 |
| May 17, 2024 | 225 | 247 | 221 | 243 | +17 | +7.52% | 315,100 |
| May 10, 2024 | 229 | 239 | 225 | 226 | -1 | -0.44% | 216,100 |
| May 2, 2024 | 233 | 234 | 227 | 227 | -4 | -1.73% | 198,200 |
| Apr 26, 2024 | 227 | 241 | 226 | 231 | -1 | -0.43% | 355,900 |
| Apr 19, 2024 | 230 | 252 | 229 | 232 | +2 | +0.87% | 1,290,000 |
| Apr 12, 2024 | 261 | 281 | 221 | 230 | -30 | -11.54% | 1,720,200 |
| Apr 5, 2024 | 268 | 281 | 255 | 260 | -6 | -2.26% | 784,400 |
| Mar 29, 2024 | 269 | 272 | 262 | 266 | -3 | -1.12% | 407,900 |
| Mar 22, 2024 | 267 | 283 | 263 | 269 | +2 | +0.75% | 625,600 |
| Mar 15, 2024 | 273 | 273 | 255 | 267 | -7 | -2.55% | 383,900 |
| Mar 8, 2024 | 274 | 277 | 254 | 274 | -2 | -0.72% | 1,002,700 |
| Mar 1, 2024 | 304 | 304 | 276 | 276 | -30 | -9.80% | 1,322,100 |
| Feb 22, 2024 | 286 | 331 | 281 | 306 | +24 | +8.51% | 2,168,300 |
| Feb 16, 2024 | 404 | 415 | 263 | 282 | -122 | -30.20% | 6,799,000 |
| Feb 9, 2024 | 210 | 404 | 210 | 404 | +191 | +89.67% | 8,118,800 |
| Feb 2, 2024 | 208 | 215 | 205 | 213 | +6 | +2.90% | 397,000 |
| Jan 26, 2024 | 201 | 232 | 199 | 207 | +7 | +3.50% | 1,399,500 |
| Jan 19, 2024 | 190 | 203 | 190 | 200 | +10 | +5.26% | 657,300 |