kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
175
JPY
+4
(+2.34%)
Dec 12, 3:30 pm JST
1.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
230 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Jan 10, 2025
230 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 172 177 172 175 +4 +2.34% 81,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 212 218 207 214 +2 +0.94% 118,900
Oct 11, 2024 223 224 202 212 -11 -4.93% 449,500
Oct 4, 2024 208 245 208 223 +9 +4.21% 817,300
Sep 27, 2024 213 217 211 214 +3 +1.42% 205,000
Sep 20, 2024 208 219 206 211 +5 +2.43% 149,600
Sep 13, 2024 199 212 199 206 -1 -0.48% 134,300
Sep 6, 2024 220 223 206 207 -12 -5.48% 149,700
Aug 30, 2024 217 224 217 219 +1 +0.46% 108,700
Aug 23, 2024 216 229 214 218 +2 +0.93% 428,500
Aug 16, 2024 198 217 198 216 +20 +10.20% 231,600
Aug 9, 2024 201 216 166 196 -24 -10.91% 1,133,600
Aug 2, 2024 236 241 220 220 -16 -6.78% 439,300
Jul 26, 2024 241 246 234 236 -7 -2.88% 448,400
Jul 19, 2024 252 253 241 243 -11 -4.33% 806,000
Jul 12, 2024 269 289 246 254 -13 -4.87% 4,543,800
Jul 5, 2024 257 269 252 267 +10 +3.89% 310,700
Jun 28, 2024 245 278 245 257 +12 +4.90% 1,026,500
Jun 21, 2024 258 261 244 245 -12 -4.67% 253,500
Jun 14, 2024 257 263 251 257 +1 +0.39% 234,800
Jun 7, 2024 252 261 244 256 +3 +1.19% 553,100