Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 172 | 177 | 172 | 175 | +4 | +2.34% | 81,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 212 | 218 | 207 | 214 | +2 | +0.94% | 118,900 |
| Oct 11, 2024 | 223 | 224 | 202 | 212 | -11 | -4.93% | 449,500 |
| Oct 4, 2024 | 208 | 245 | 208 | 223 | +9 | +4.21% | 817,300 |
| Sep 27, 2024 | 213 | 217 | 211 | 214 | +3 | +1.42% | 205,000 |
| Sep 20, 2024 | 208 | 219 | 206 | 211 | +5 | +2.43% | 149,600 |
| Sep 13, 2024 | 199 | 212 | 199 | 206 | -1 | -0.48% | 134,300 |
| Sep 6, 2024 | 220 | 223 | 206 | 207 | -12 | -5.48% | 149,700 |
| Aug 30, 2024 | 217 | 224 | 217 | 219 | +1 | +0.46% | 108,700 |
| Aug 23, 2024 | 216 | 229 | 214 | 218 | +2 | +0.93% | 428,500 |
| Aug 16, 2024 | 198 | 217 | 198 | 216 | +20 | +10.20% | 231,600 |
| Aug 9, 2024 | 201 | 216 | 166 | 196 | -24 | -10.91% | 1,133,600 |
| Aug 2, 2024 | 236 | 241 | 220 | 220 | -16 | -6.78% | 439,300 |
| Jul 26, 2024 | 241 | 246 | 234 | 236 | -7 | -2.88% | 448,400 |
| Jul 19, 2024 | 252 | 253 | 241 | 243 | -11 | -4.33% | 806,000 |
| Jul 12, 2024 | 269 | 289 | 246 | 254 | -13 | -4.87% | 4,543,800 |
| Jul 5, 2024 | 257 | 269 | 252 | 267 | +10 | +3.89% | 310,700 |
| Jun 28, 2024 | 245 | 278 | 245 | 257 | +12 | +4.90% | 1,026,500 |
| Jun 21, 2024 | 258 | 261 | 244 | 245 | -12 | -4.67% | 253,500 |
| Jun 14, 2024 | 257 | 263 | 251 | 257 | +1 | +0.39% | 234,800 |
| Jun 7, 2024 | 252 | 261 | 244 | 256 | +3 | +1.19% | 553,100 |