kabutan

POPLAR Co., Ltd.(7601) Historical

7601
TSE Standard
POPLAR Co., Ltd.
175
JPY
+4
(+2.34%)
Dec 12, 3:30 pm JST
1.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
230 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Jan 10, 2025
230 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 172 177 172 175 +4 +2.34% 81,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 209 212 208 209 +1 +0.48% 42,400
Feb 28, 2025 211 215 208 208 -3 -1.42% 49,200
Feb 21, 2025 210 215 210 211 0 0.00% 80,300
Feb 14, 2025 207 212 207 211 +4 +1.93% 54,400
Feb 7, 2025 210 216 205 207 -1 -0.48% 217,300
Jan 31, 2025 208 211 207 208 0 0.00% 110,700
Jan 24, 2025 205 209 205 208 +2 +0.97% 62,200
Jan 17, 2025 216 216 205 206 -7 -3.29% 165,900
Jan 10, 2025 216 230 210 213 +5 +2.40% 651,100
Dec 30, 2024 210 211 208 208 -1 -0.48% 48,900
Dec 27, 2024 209 213 202 209 -1 -0.48% 266,500
Dec 20, 2024 209 214 203 210 +4 +1.94% 199,400
Dec 13, 2024 207 213 203 206 -1 -0.48% 155,100
Dec 6, 2024 211 213 206 207 -4 -1.90% 113,800
Nov 29, 2024 220 220 208 211 -9 -4.09% 115,000
Nov 22, 2024 216 221 216 220 +3 +1.38% 69,200
Nov 15, 2024 216 226 214 217 +3 +1.40% 134,700
Nov 8, 2024 214 216 212 214 +3 +1.42% 71,100
Nov 1, 2024 204 215 204 211 +7 +3.43% 175,900
Oct 25, 2024 213 216 204 204 -10 -4.67% 167,900