Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 172 | 177 | 172 | 175 | +4 | +2.34% | 81,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 209 | 212 | 208 | 209 | +1 | +0.48% | 42,400 |
| Feb 28, 2025 | 211 | 215 | 208 | 208 | -3 | -1.42% | 49,200 |
| Feb 21, 2025 | 210 | 215 | 210 | 211 | 0 | 0.00% | 80,300 |
| Feb 14, 2025 | 207 | 212 | 207 | 211 | +4 | +1.93% | 54,400 |
| Feb 7, 2025 | 210 | 216 | 205 | 207 | -1 | -0.48% | 217,300 |
| Jan 31, 2025 | 208 | 211 | 207 | 208 | 0 | 0.00% | 110,700 |
| Jan 24, 2025 | 205 | 209 | 205 | 208 | +2 | +0.97% | 62,200 |
| Jan 17, 2025 | 216 | 216 | 205 | 206 | -7 | -3.29% | 165,900 |
| Jan 10, 2025 | 216 | 230 | 210 | 213 | +5 | +2.40% | 651,100 |
| Dec 30, 2024 | 210 | 211 | 208 | 208 | -1 | -0.48% | 48,900 |
| Dec 27, 2024 | 209 | 213 | 202 | 209 | -1 | -0.48% | 266,500 |
| Dec 20, 2024 | 209 | 214 | 203 | 210 | +4 | +1.94% | 199,400 |
| Dec 13, 2024 | 207 | 213 | 203 | 206 | -1 | -0.48% | 155,100 |
| Dec 6, 2024 | 211 | 213 | 206 | 207 | -4 | -1.90% | 113,800 |
| Nov 29, 2024 | 220 | 220 | 208 | 211 | -9 | -4.09% | 115,000 |
| Nov 22, 2024 | 216 | 221 | 216 | 220 | +3 | +1.38% | 69,200 |
| Nov 15, 2024 | 216 | 226 | 214 | 217 | +3 | +1.40% | 134,700 |
| Nov 8, 2024 | 214 | 216 | 212 | 214 | +3 | +1.42% | 71,100 |
| Nov 1, 2024 | 204 | 215 | 204 | 211 | +7 | +3.43% | 175,900 |
| Oct 25, 2024 | 213 | 216 | 204 | 204 | -10 | -4.67% | 167,900 |