POPLAR Co., Ltd.(7601) Historical

52 Week High Jan 10, 2025

230 JPY

52 Week Low Apr 7, 2025

156 JPY

Yearly High Jan 10, 2025

230 JPY

Yearly Low Apr 7, 2025

156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	172	177	172	175	+4	+2.34%	81,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	405	413	375	378	-27	-6.67%	136,900
Jul 22, 2020	403	412	398	405	+2	+0.50%	25,200
Jul 17, 2020	398	415	390	403	+13	+3.33%	49,000
Jul 10, 2020	422	432	375	390	-37	-8.67%	199,800
Jul 3, 2020	435	436	425	427	-8	-1.84%	30,500
Jun 26, 2020	430	435	428	435	+5	+1.16%	25,400
Jun 19, 2020	426	431	421	430	+6	+1.42%	35,300
Jun 12, 2020	452	453	420	424	-26	-5.78%	80,500
Jun 5, 2020	450	453	445	450	-1	-0.22%	25,800
May 29, 2020	442	454	440	451	+14	+3.20%	38,600
May 22, 2020	430	445	429	437	-4	-0.91%	31,800
May 15, 2020	455	468	438	441	-19	-4.13%	33,400
May 8, 2020	461	462	453	460	-3	-0.65%	9,300
May 1, 2020	461	474	459	463	+2	+0.43%	39,000
Apr 24, 2020	454	463	454	461	+8	+1.77%	38,600
Apr 17, 2020	446	453	422	453	+4	+0.89%	39,500
Apr 10, 2020	417	453	417	449	+24	+5.65%	55,900
Apr 3, 2020	432	461	425	425	-31	-6.80%	40,400
Mar 27, 2020	453	465	429	456	+3	+0.66%	120,100
Mar 19, 2020	330	453	330	453	ー	ー%	81,800