About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
574
JPY
-4
(-0.69%)
Dec 23, 3:30 pm JST
3.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
555
Dec 23, 8:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
791 JPY
52 Week Low Dec 19, 2024
576 JPY
Yearly High Feb 6, 2024
791 JPY
Yearly Low Dec 19, 2024
576 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 756 791 574 574 -185 -24.37% 17,872,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 901 1,153 645 759 -142 -15.76% 24,382,400
2022 1,868 1,920 837 901 -971 -51.87% 14,711,400
2021 2,390 2,500 1,802 1,872 -490 -20.75% 11,751,300
2020 2,311 2,623 1,208 2,362 +28 +1.20% 32,517,700
2019 1,064 2,449 983 2,334 +1,237 +112.76% 25,023,200
2018 928 1,550 895 1,097 +170 +18.34% 23,190,800
2017 834 1,133 690 927 +100 +12.09% 27,977,500
2016 733 885 486 827 +102 +14.07% 25,247,400
2015 583 759 483 725 +143 +24.57% 25,221,600
2014 323 698 258 582 +264 +83.02% 66,475,200
2013 252 395 220 318 +69 +27.71% 37,089,500
2012 308 335 200 249 -64 -20.45% 42,573,500
2011 197 363 142 313 +117 +59.69% 19,719,600
2010 208 334 163 196 -13 -6.22% 10,154,300
2009 238 370 122 209 -19 -8.33% 22,838,300
2008 299 402 145 228 -73 -24.25% 15,288,400
2007 323 685 280 301 -22 -6.81% 55,708,600
2006 1,120 1,136 302 323 -777 -70.64% 27,484,800
2005 1,040 1,320 1,008 1,100 +60 +5.77% 15,214,000
2004 1,265 1,500 980 1,040 -185 -15.10% 10,738,800