Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 756 | 791 | 574 | 574 | -185 | -24.37% | 17,872,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 901 | 1,153 | 645 | 759 | -142 | -15.76% | 24,382,400 |
2022 | 1,868 | 1,920 | 837 | 901 | -971 | -51.87% | 14,711,400 |
2021 | 2,390 | 2,500 | 1,802 | 1,872 | -490 | -20.75% | 11,751,300 |
2020 | 2,311 | 2,623 | 1,208 | 2,362 | +28 | +1.20% | 32,517,700 |
2019 | 1,064 | 2,449 | 983 | 2,334 | +1,237 | +112.76% | 25,023,200 |
2018 | 928 | 1,550 | 895 | 1,097 | +170 | +18.34% | 23,190,800 |
2017 | 834 | 1,133 | 690 | 927 | +100 | +12.09% | 27,977,500 |
2016 | 733 | 885 | 486 | 827 | +102 | +14.07% | 25,247,400 |
2015 | 583 | 759 | 483 | 725 | +143 | +24.57% | 25,221,600 |
2014 | 323 | 698 | 258 | 582 | +264 | +83.02% | 66,475,200 |
2013 | 252 | 395 | 220 | 318 | +69 | +27.71% | 37,089,500 |
2012 | 308 | 335 | 200 | 249 | -64 | -20.45% | 42,573,500 |
2011 | 197 | 363 | 142 | 313 | +117 | +59.69% | 19,719,600 |
2010 | 208 | 334 | 163 | 196 | -13 | -6.22% | 10,154,300 |
2009 | 238 | 370 | 122 | 209 | -19 | -8.33% | 22,838,300 |
2008 | 299 | 402 | 145 | 228 | -73 | -24.25% | 15,288,400 |
2007 | 323 | 685 | 280 | 301 | -22 | -6.81% | 55,708,600 |
2006 | 1,120 | 1,136 | 302 | 323 | -777 | -70.64% | 27,484,800 |
2005 | 1,040 | 1,320 | 1,008 | 1,100 | +60 | +5.77% | 15,214,000 |
2004 | 1,265 | 1,500 | 980 | 1,040 | -185 | -15.10% | 10,738,800 |