Japan Medical Dynamic Marketing, INC.(7600) Historical

52 Week High Aug 27, 2024

791 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Jan 30, 2025

649 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	615	649	460	544	-69	-11.26%	10,406,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	756	791	574	613	-146	-19.24%	18,227,200
2023	901	1,153	645	759	-142	-15.76%	24,382,400
2022	1,868	1,920	837	901	-971	-51.87%	14,711,400
2021	2,390	2,500	1,802	1,872	-490	-20.75%	11,751,300
2020	2,311	2,623	1,208	2,362	+28	+1.20%	32,517,700
2019	1,064	2,449	983	2,334	+1,237	+112.76%	25,023,200
2018	928	1,550	895	1,097	+170	+18.34%	23,190,800
2017	834	1,133	690	927	+100	+12.09%	27,977,500
2016	733	885	486	827	+102	+14.07%	25,247,400
2015	583	759	483	725	+143	+24.57%	25,221,600
2014	323	698	258	582	+264	+83.02%	66,475,200
2013	252	395	220	318	+69	+27.71%	37,089,500
2012	308	335	200	249	-64	-20.45%	42,573,500
2011	197	363	142	313	+117	+59.69%	19,719,600
2010	208	334	163	196	-13	-6.22%	10,154,300
2009	238	370	122	209	-19	-8.33%	22,838,300
2008	299	402	145	228	-73	-24.25%	15,288,400
2007	323	685	280	301	-22	-6.81%	55,708,600
2006	1,120	1,136	302	323	-777	-70.64%	27,484,800
2005	1,040	1,320	1,008	1,100	+60	+5.77%	15,214,000