Japan Medical Dynamic Marketing, INC.(7600) Historical

52 Week High Mar 5, 2026

758 JPY

52 Week Low Nov 21, 2025

461 JPY

Yearly High Mar 5, 2026

758 JPY

Yearly Low Feb 4, 2026

474 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	543	545	515	522	-28	-5.09%	415,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	508	571	494	550	+47	+9.34%	2,373,400
Apr 28, 2026	561	562	495	503	-51	-9.21%	1,009,800
Apr 27, 2026	585	592	527	554	-28	-4.81%	1,365,500
Apr 24, 2026	574	605	571	582	+12	+2.11%	616,600
Apr 23, 2026	584	587	548	570	-13	-2.23%	345,100
Apr 22, 2026	567	599	560	583	+12	+2.10%	665,000
Apr 21, 2026	564	581	561	571	+7	+1.24%	121,000
Apr 20, 2026	560	569	554	564	+6	+1.08%	59,200
Apr 17, 2026	562	568	555	558	-8	-1.41%	89,500
Apr 16, 2026	566	567	556	566	+6	+1.07%	141,500
Apr 15, 2026	564	567	556	560	+1	+0.18%	150,600
Apr 14, 2026	552	560	549	559	+12	+2.19%	79,600
Apr 13, 2026	547	554	542	547	-4	-0.73%	58,500
Apr 10, 2026	564	565	549	551	-8	-1.43%	80,800
Apr 9, 2026	572	574	559	559	-13	-2.27%	84,600
Apr 8, 2026	573	575	563	572	+9	+1.60%	132,100
Apr 7, 2026	555	563	554	563	+8	+1.44%	111,000
Apr 6, 2026	545	557	543	555	+10	+1.83%	93,000
Apr 3, 2026	555	555	542	545	-8	-1.45%	89,100
Apr 2, 2026	561	566	547	553	-7	-1.25%	163,500