About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
543
JPY
+11
(+2.07%)
May 12, 2:50 pm JST
3.71
USD
May 12, 1:50 am EDT
Result
PTS
outside of trading hours
541.7
May 12, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
791 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Jan 30, 2025
649 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 535 543 531 543 +11 +2.07% 63,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 528 544 527 532 +5 +0.95% 111,200
May 8, 2025 527 531 520 527 -2 -0.38% 128,600
May 7, 2025 544 546 526 529 -22 -3.99% 96,800
May 2, 2025 559 560 542 551 -8 -1.43% 89,600
May 1, 2025 556 566 552 559 +1 +0.18% 86,400
Apr 30, 2025 576 586 555 558 -19 -3.29% 216,600
Apr 28, 2025 575 583 569 577 +7 +1.23% 77,900
Apr 25, 2025 566 571 564 570 +3 +0.53% 37,900
Apr 24, 2025 568 573 564 567 -4 -0.70% 67,300
Apr 23, 2025 558 579 557 571 +19 +3.44% 128,200
Apr 22, 2025 555 561 550 552 -2 -0.36% 40,700
Apr 21, 2025 550 556 550 554 +1 +0.18% 44,400
Apr 18, 2025 542 554 538 553 +16 +2.98% 94,000
Apr 17, 2025 520 542 520 537 +17 +3.27% 118,300
Apr 16, 2025 523 531 509 520 -6 -1.14% 206,600
Apr 15, 2025 520 527 516 526 +5 +0.96% 48,300
Apr 14, 2025 505 523 502 521 +22 +4.41% 92,900
Apr 11, 2025 481 502 470 499 -8 -1.58% 158,900
Apr 10, 2025 505 508 496 507 +34 +7.19% 109,700
Apr 9, 2025 490 492 470 473 -27 -5.40% 119,400