Japan Medical Dynamic Marketing, INC.(7600) Historical

52 Week High Mar 27, 2025

647 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Jan 30, 2025

649 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	488	499	485	486	-4	-0.82%	125,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	484	491	482	490	+5	+1.03%	85,200
Jan 28, 2026	490	490	484	485	-3	-0.61%	49,000
Jan 27, 2026	488	491	486	488	0	0.00%	57,100
Jan 26, 2026	500	500	488	488	-9	-1.81%	75,200
Jan 23, 2026	503	507	497	497	-5	-1.00%	49,000
Jan 22, 2026	492	502	492	502	+10	+2.03%	55,900
Jan 21, 2026	494	494	491	492	-2	-0.40%	67,200
Jan 20, 2026	500	502	494	494	-6	-1.20%	57,600
Jan 19, 2026	508	508	498	500	-8	-1.57%	87,900
Jan 16, 2026	505	508	502	508	+3	+0.59%	36,100
Jan 15, 2026	504	505	501	505	+1	+0.20%	30,100
Jan 14, 2026	501	506	501	504	+3	+0.60%	39,300
Jan 13, 2026	511	511	500	501	-7	-1.38%	85,000
Jan 9, 2026	502	511	502	508	+5	+0.99%	73,200
Jan 8, 2026	504	507	503	503	-1	-0.20%	41,800
Jan 7, 2026	500	507	497	504	+4	+0.80%	52,600
Jan 6, 2026	498	503	498	500	+3	+0.60%	67,600
Jan 5, 2026	490	499	490	497	+10	+2.05%	109,200
Dec 30, 2025	490	491	486	487	-2	-0.41%	49,500
Dec 29, 2025	489	489	487	489	+4	+0.82%	51,200