Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 545 | 550 | 533 | 542 | +4 | +0.74% | 312,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 571 | 576 | 533 | 538 | -42 | -7.24% | 741,900 |
| Mar 12, 2026 | 585 | 586 | 571 | 580 | -15 | -2.52% | 369,000 |
| Mar 11, 2026 | 629 | 629 | 595 | 595 | -30 | -4.80% | 418,600 |
| Mar 10, 2026 | 643 | 652 | 605 | 625 | 0 | 0.00% | 645,300 |
| Mar 9, 2026 | 656 | 664 | 603 | 625 | -58 | -8.49% | 1,005,200 |
| Mar 6, 2026 | 701 | 703 | 679 | 683 | -22 | -3.12% | 400,700 |
| Mar 5, 2026 | 698 | 758 | 684 | 705 | +24 | +3.52% | 1,432,400 |
| Mar 4, 2026 | 670 | 698 | 610 | 681 | +1 | +0.15% | 1,180,800 |
| Mar 3, 2026 | 691 | 724 | 675 | 680 | -8 | -1.16% | 581,700 |
| Mar 2, 2026 | 633 | 696 | 626 | 688 | +45 | +7.00% | 702,800 |
| Feb 27, 2026 | 580 | 644 | 575 | 643 | +63 | +10.86% | 434,600 |
| Feb 26, 2026 | 585 | 585 | 576 | 580 | -3 | -0.51% | 129,100 |
| Feb 25, 2026 | 567 | 592 | 565 | 583 | +17 | +3.00% | 243,000 |
| Feb 24, 2026 | 559 | 582 | 551 | 566 | -3 | -0.53% | 296,600 |
| Feb 20, 2026 | 576 | 590 | 551 | 569 | -6 | -1.04% | 646,600 |
| Feb 19, 2026 | 510 | 600 | 510 | 575 | +65 | +12.75% | 1,669,600 |
| Feb 18, 2026 | 504 | 515 | 501 | 510 | +12 | +2.41% | 97,800 |
| Feb 17, 2026 | 492 | 500 | 492 | 498 | +6 | +1.22% | 55,600 |
| Feb 16, 2026 | 495 | 497 | 492 | 492 | -1 | -0.20% | 63,900 |
| Feb 13, 2026 | 499 | 501 | 492 | 493 | -5 | -1.00% | 63,900 |