Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 580 | 585 | 574 | 574 | -4 | -0.69% | 133,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 590 | 590 | 577 | 578 | -15 | -2.53% | 90,800 |
Dec 19, 2024 | 580 | 593 | 576 | 593 | +6 | +1.02% | 82,700 |
Dec 18, 2024 | 589 | 589 | 581 | 587 | -5 | -0.84% | 47,900 |
Dec 17, 2024 | 589 | 596 | 584 | 592 | +4 | +0.68% | 75,400 |
Dec 16, 2024 | 599 | 599 | 583 | 588 | -11 | -1.84% | 78,500 |
Dec 13, 2024 | 600 | 602 | 597 | 599 | -1 | -0.17% | 53,100 |
Dec 12, 2024 | 604 | 607 | 600 | 600 | -2 | -0.33% | 37,400 |
Dec 11, 2024 | 607 | 607 | 599 | 602 | -4 | -0.66% | 90,400 |
Dec 10, 2024 | 611 | 613 | 606 | 606 | -4 | -0.66% | 26,100 |
Dec 9, 2024 | 609 | 612 | 603 | 610 | +5 | +0.83% | 41,200 |
Dec 6, 2024 | 608 | 609 | 604 | 605 | -3 | -0.49% | 22,300 |
Dec 5, 2024 | 613 | 614 | 606 | 608 | -3 | -0.49% | 41,500 |
Dec 4, 2024 | 618 | 618 | 608 | 611 | -5 | -0.81% | 40,600 |
Dec 3, 2024 | 611 | 620 | 611 | 616 | +5 | +0.82% | 40,300 |
Dec 2, 2024 | 614 | 615 | 603 | 611 | -5 | -0.81% | 74,300 |
Nov 29, 2024 | 622 | 626 | 616 | 616 | -14 | -2.22% | 32,900 |
Nov 28, 2024 | 621 | 630 | 617 | 630 | +12 | +1.94% | 44,300 |
Nov 27, 2024 | 618 | 618 | 609 | 618 | 0 | 0.00% | 42,200 |
Nov 26, 2024 | 610 | 620 | 607 | 618 | +11 | +1.81% | 34,100 |
Nov 25, 2024 | 620 | 620 | 605 | 607 | -10 | -1.62% | 127,600 |