Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 535 | 543 | 531 | 543 | +11 | +2.07% | 63,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 528 | 544 | 527 | 532 | +5 | +0.95% | 111,200 |
May 8, 2025 | 527 | 531 | 520 | 527 | -2 | -0.38% | 128,600 |
May 7, 2025 | 544 | 546 | 526 | 529 | -22 | -3.99% | 96,800 |
May 2, 2025 | 559 | 560 | 542 | 551 | -8 | -1.43% | 89,600 |
May 1, 2025 | 556 | 566 | 552 | 559 | +1 | +0.18% | 86,400 |
Apr 30, 2025 | 576 | 586 | 555 | 558 | -19 | -3.29% | 216,600 |
Apr 28, 2025 | 575 | 583 | 569 | 577 | +7 | +1.23% | 77,900 |
Apr 25, 2025 | 566 | 571 | 564 | 570 | +3 | +0.53% | 37,900 |
Apr 24, 2025 | 568 | 573 | 564 | 567 | -4 | -0.70% | 67,300 |
Apr 23, 2025 | 558 | 579 | 557 | 571 | +19 | +3.44% | 128,200 |
Apr 22, 2025 | 555 | 561 | 550 | 552 | -2 | -0.36% | 40,700 |
Apr 21, 2025 | 550 | 556 | 550 | 554 | +1 | +0.18% | 44,400 |
Apr 18, 2025 | 542 | 554 | 538 | 553 | +16 | +2.98% | 94,000 |
Apr 17, 2025 | 520 | 542 | 520 | 537 | +17 | +3.27% | 118,300 |
Apr 16, 2025 | 523 | 531 | 509 | 520 | -6 | -1.14% | 206,600 |
Apr 15, 2025 | 520 | 527 | 516 | 526 | +5 | +0.96% | 48,300 |
Apr 14, 2025 | 505 | 523 | 502 | 521 | +22 | +4.41% | 92,900 |
Apr 11, 2025 | 481 | 502 | 470 | 499 | -8 | -1.58% | 158,900 |
Apr 10, 2025 | 505 | 508 | 496 | 507 | +34 | +7.19% | 109,700 |
Apr 9, 2025 | 490 | 492 | 470 | 473 | -27 | -5.40% | 119,400 |