kabutan

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
542
JPY
+4
(+0.74%)
Mar 16, 3:30 pm JST
3.40
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
758 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Mar 5, 2026
758 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 545 550 533 542 +4 +0.74% 312,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 571 576 533 538 -42 -7.24% 741,900
Mar 12, 2026 585 586 571 580 -15 -2.52% 369,000
Mar 11, 2026 629 629 595 595 -30 -4.80% 418,600
Mar 10, 2026 643 652 605 625 0 0.00% 645,300
Mar 9, 2026 656 664 603 625 -58 -8.49% 1,005,200
Mar 6, 2026 701 703 679 683 -22 -3.12% 400,700
Mar 5, 2026 698 758 684 705 +24 +3.52% 1,432,400
Mar 4, 2026 670 698 610 681 +1 +0.15% 1,180,800
Mar 3, 2026 691 724 675 680 -8 -1.16% 581,700
Mar 2, 2026 633 696 626 688 +45 +7.00% 702,800
Feb 27, 2026 580 644 575 643 +63 +10.86% 434,600
Feb 26, 2026 585 585 576 580 -3 -0.51% 129,100
Feb 25, 2026 567 592 565 583 +17 +3.00% 243,000
Feb 24, 2026 559 582 551 566 -3 -0.53% 296,600
Feb 20, 2026 576 590 551 569 -6 -1.04% 646,600
Feb 19, 2026 510 600 510 575 +65 +12.75% 1,669,600
Feb 18, 2026 504 515 501 510 +12 +2.41% 97,800
Feb 17, 2026 492 500 492 498 +6 +1.22% 55,600
Feb 16, 2026 495 497 492 492 -1 -0.20% 63,900
Feb 13, 2026 499 501 492 493 -5 -1.00% 63,900