kabutan

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
474
JPY
-5
(-1.04%)
Dec 5, 1:40 pm JST
3.05
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
474.2
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
649 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Jan 30, 2025
649 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 478 478 474 474 -5 -1.04% 42,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 480 481 475 479 -1 -0.21% 78,800
Dec 3, 2025 489 489 480 480 -9 -1.84% 109,400
Dec 2, 2025 491 493 488 489 0 0.00% 47,200
Dec 1, 2025 490 502 488 489 +7 +1.45% 169,400
Nov 28, 2025 475 483 475 482 +6 +1.26% 73,200
Nov 27, 2025 479 479 473 476 -3 -0.63% 62,500
Nov 26, 2025 476 481 476 479 +3 +0.63% 84,000
Nov 25, 2025 479 481 475 476 -5 -1.04% 54,400
Nov 21, 2025 461 481 461 481 +12 +2.56% 181,600
Nov 20, 2025 483 488 468 469 -17 -3.50% 393,700
Nov 19, 2025 490 492 482 486 -1 -0.21% 53,900
Nov 18, 2025 497 497 487 487 -10 -2.01% 92,400
Nov 17, 2025 504 506 496 497 -6 -1.19% 72,700
Nov 14, 2025 501 506 500 503 -1 -0.20% 49,400
Nov 13, 2025 507 508 504 504 -3 -0.59% 18,000
Nov 12, 2025 504 509 503 507 +4 +0.80% 44,100
Nov 11, 2025 500 503 495 503 +4 +0.80% 43,600
Nov 10, 2025 495 499 490 499 +4 +0.81% 56,000
Nov 7, 2025 494 496 490 495 +1 +0.20% 47,600
Nov 6, 2025 492 498 486 494 +5 +1.02% 53,200