Japan Medical Dynamic Marketing, INC.(7600) Historical

52 Week High Jan 30, 2025

649 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Jan 30, 2025

649 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	490	502	473	473	-9	-1.87%	458,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	479	509	461	482	+5	+1.05%	1,633,200
Oct, 2025	505	532	476	477	-28	-5.54%	2,050,500
Sep, 2025	520	533	493	505	-15	-2.88%	2,718,200
Aug, 2025	530	554	518	520	-8	-1.52%	1,651,800
Jul, 2025	568	568	525	528	-41	-7.21%	1,106,800
Jun, 2025	552	580	540	569	+14	+2.52%	769,400
May, 2025	556	566	520	555	-3	-0.54%	1,250,000
Apr, 2025	573	586	460	558	-12	-2.11%	2,492,300
Mar, 2025	592	647	564	570	-14	-2.40%	2,839,800
Feb, 2025	615	629	578	584	-38	-6.11%	778,000
Jan, 2025	615	649	592	622	+9	+1.47%	853,100
Dec, 2024	614	620	574	613	-3	-0.49%	1,465,500
Nov, 2024	622	634	605	616	-9	-1.44%	1,087,600
Oct, 2024	718	741	623	625	-94	-13.07%	782,300
Sep, 2024	772	772	712	719	-53	-6.87%	1,046,900
Aug, 2024	705	791	610	772	+64	+9.04%	2,490,000
Jul, 2024	691	708	648	708	+24	+3.51%	1,848,600
Jun, 2024	629	692	613	684	+62	+9.97%	1,378,500
May, 2024	675	687	602	622	-53	-7.85%	1,188,600
Apr, 2024	736	736	652	675	-60	-8.16%	1,285,700