About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
574
JPY
-4
(-0.69%)
Dec 23, 3:30 pm JST
3.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
555
Dec 23, 8:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
791 JPY
52 Week Low Dec 19, 2024
576 JPY
Yearly High Feb 6, 2024
791 JPY
Yearly Low Dec 19, 2024
576 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 614 620 574 574 -42 -6.82% 1,110,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 622 634 605 616 -9 -1.44% 1,087,600
Oct, 2024 718 741 623 625 -94 -13.07% 782,300
Sep, 2024 772 772 712 719 -53 -6.87% 1,046,900
Aug, 2024 705 791 610 772 +64 +9.04% 2,490,000
Jul, 2024 691 708 648 708 +24 +3.51% 1,848,600
Jun, 2024 629 692 613 684 +62 +9.97% 1,378,500
May, 2024 675 687 602 622 -53 -7.85% 1,188,600
Apr, 2024 736 736 652 675 -60 -8.16% 1,285,700
Mar, 2024 724 783 678 735 +13 +1.80% 1,996,200
Feb, 2024 759 791 654 722 -28 -3.73% 2,122,700
Jan, 2024 756 790 739 750 -9 -1.19% 1,534,600
Dec, 2023 700 762 699 759 +56 +7.97% 1,438,300
Nov, 2023 704 720 645 703 -8 -1.13% 2,065,400
Oct, 2023 747 756 670 711 -42 -5.58% 1,713,200
Sep, 2023 759 796 721 753 -6 -0.79% 1,757,200
Aug, 2023 980 996 734 759 -222 -22.63% 3,643,400
Jul, 2023 1,023 1,040 942 981 -36 -3.54% 2,007,600
Jun, 2023 919 1,082 918 1,017 +98 +10.66% 1,581,200
May, 2023 1,037 1,153 897 919 -96 -9.46% 2,941,800
Apr, 2023 1,060 1,072 964 1,015 -26 -2.50% 972,100