kabutan

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
544
JPY
-5
(-0.91%)
Aug 8, 3:30 pm JST
3.69
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
791 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Jan 30, 2025
649 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 530 550 529 544 +16 +3.03% 316,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 568 568 525 528 -41 -7.21% 1,106,800
Jun, 2025 552 580 540 569 +14 +2.52% 769,400
May, 2025 556 566 520 555 -3 -0.54% 1,250,000
Apr, 2025 573 586 460 558 -12 -2.11% 2,492,300
Mar, 2025 592 647 564 570 -14 -2.40% 2,839,800
Feb, 2025 615 629 578 584 -38 -6.11% 778,000
Jan, 2025 615 649 592 622 +9 +1.47% 853,100
Dec, 2024 614 620 574 613 -3 -0.49% 1,465,500
Nov, 2024 622 634 605 616 -9 -1.44% 1,087,600
Oct, 2024 718 741 623 625 -94 -13.07% 782,300
Sep, 2024 772 772 712 719 -53 -6.87% 1,046,900
Aug, 2024 705 791 610 772 +64 +9.04% 2,490,000
Jul, 2024 691 708 648 708 +24 +3.51% 1,848,600
Jun, 2024 629 692 613 684 +62 +9.97% 1,378,500
May, 2024 675 687 602 622 -53 -7.85% 1,188,600
Apr, 2024 736 736 652 675 -60 -8.16% 1,285,700
Mar, 2024 724 783 678 735 +13 +1.80% 1,996,200
Feb, 2024 759 791 654 722 -28 -3.73% 2,122,700
Jan, 2024 756 790 739 750 -9 -1.19% 1,534,600
Dec, 2023 700 762 699 759 +56 +7.97% 1,438,300
1 2 3 4 5
...
15