kabutan

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
522
JPY
-28
(-5.09%)
May 1, 3:30 pm JST
3.31
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
524
May 1, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
758 JPY
52 Week Low Nov 21, 2025
461 JPY
Yearly High Mar 5, 2026
758 JPY
Yearly Low Feb 4, 2026
474 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 543 545 515 522 -28 -5.09% 830,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 547 605 494 550 +13 +2.42% 8,032,600
Mar, 2026 633 758 525 537 -106 -16.49% 10,628,700
Feb, 2026 492 644 474 643 +157 +32.30% 4,419,700
Jan, 2026 490 511 482 486 -1 -0.21% 1,244,900
Dec, 2025 490 502 466 487 +5 +1.04% 1,854,900
Nov, 2025 479 509 461 482 +5 +1.05% 1,633,200
Oct, 2025 505 532 476 477 -28 -5.54% 2,050,500
Sep, 2025 520 533 493 505 -15 -2.88% 2,718,200
Aug, 2025 530 554 518 520 -8 -1.52% 1,651,800
Jul, 2025 568 568 525 528 -41 -7.21% 1,106,800
Jun, 2025 552 580 540 569 +14 +2.52% 769,400
May, 2025 556 566 520 555 -3 -0.54% 1,250,000
Apr, 2025 573 586 460 558 -12 -2.11% 2,492,300
Mar, 2025 592 647 564 570 -14 -2.40% 2,839,800
Feb, 2025 615 629 578 584 -38 -6.11% 778,000
Jan, 2025 615 649 592 622 +9 +1.47% 853,100
Dec, 2024 614 620 574 613 -3 -0.49% 1,465,500
Nov, 2024 622 634 605 616 -9 -1.44% 1,087,600
Oct, 2024 718 741 623 625 -94 -13.07% 782,300
Sep, 2024 772 772 712 719 -53 -6.87% 1,046,900