Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 530 | 550 | 529 | 544 | +16 | +3.03% | 316,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 568 | 568 | 525 | 528 | -41 | -7.21% | 1,106,800 |
Jun, 2025 | 552 | 580 | 540 | 569 | +14 | +2.52% | 769,400 |
May, 2025 | 556 | 566 | 520 | 555 | -3 | -0.54% | 1,250,000 |
Apr, 2025 | 573 | 586 | 460 | 558 | -12 | -2.11% | 2,492,300 |
Mar, 2025 | 592 | 647 | 564 | 570 | -14 | -2.40% | 2,839,800 |
Feb, 2025 | 615 | 629 | 578 | 584 | -38 | -6.11% | 778,000 |
Jan, 2025 | 615 | 649 | 592 | 622 | +9 | +1.47% | 853,100 |
Dec, 2024 | 614 | 620 | 574 | 613 | -3 | -0.49% | 1,465,500 |
Nov, 2024 | 622 | 634 | 605 | 616 | -9 | -1.44% | 1,087,600 |
Oct, 2024 | 718 | 741 | 623 | 625 | -94 | -13.07% | 782,300 |
Sep, 2024 | 772 | 772 | 712 | 719 | -53 | -6.87% | 1,046,900 |
Aug, 2024 | 705 | 791 | 610 | 772 | +64 | +9.04% | 2,490,000 |
Jul, 2024 | 691 | 708 | 648 | 708 | +24 | +3.51% | 1,848,600 |
Jun, 2024 | 629 | 692 | 613 | 684 | +62 | +9.97% | 1,378,500 |
May, 2024 | 675 | 687 | 602 | 622 | -53 | -7.85% | 1,188,600 |
Apr, 2024 | 736 | 736 | 652 | 675 | -60 | -8.16% | 1,285,700 |
Mar, 2024 | 724 | 783 | 678 | 735 | +13 | +1.80% | 1,996,200 |
Feb, 2024 | 759 | 791 | 654 | 722 | -28 | -3.73% | 2,122,700 |
Jan, 2024 | 756 | 790 | 739 | 750 | -9 | -1.19% | 1,534,600 |
Dec, 2023 | 700 | 762 | 699 | 759 | +56 | +7.97% | 1,438,300 |