Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 614 | 620 | 574 | 574 | -42 | -6.82% | 1,110,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 622 | 634 | 605 | 616 | -9 | -1.44% | 1,087,600 |
Oct, 2024 | 718 | 741 | 623 | 625 | -94 | -13.07% | 782,300 |
Sep, 2024 | 772 | 772 | 712 | 719 | -53 | -6.87% | 1,046,900 |
Aug, 2024 | 705 | 791 | 610 | 772 | +64 | +9.04% | 2,490,000 |
Jul, 2024 | 691 | 708 | 648 | 708 | +24 | +3.51% | 1,848,600 |
Jun, 2024 | 629 | 692 | 613 | 684 | +62 | +9.97% | 1,378,500 |
May, 2024 | 675 | 687 | 602 | 622 | -53 | -7.85% | 1,188,600 |
Apr, 2024 | 736 | 736 | 652 | 675 | -60 | -8.16% | 1,285,700 |
Mar, 2024 | 724 | 783 | 678 | 735 | +13 | +1.80% | 1,996,200 |
Feb, 2024 | 759 | 791 | 654 | 722 | -28 | -3.73% | 2,122,700 |
Jan, 2024 | 756 | 790 | 739 | 750 | -9 | -1.19% | 1,534,600 |
Dec, 2023 | 700 | 762 | 699 | 759 | +56 | +7.97% | 1,438,300 |
Nov, 2023 | 704 | 720 | 645 | 703 | -8 | -1.13% | 2,065,400 |
Oct, 2023 | 747 | 756 | 670 | 711 | -42 | -5.58% | 1,713,200 |
Sep, 2023 | 759 | 796 | 721 | 753 | -6 | -0.79% | 1,757,200 |
Aug, 2023 | 980 | 996 | 734 | 759 | -222 | -22.63% | 3,643,400 |
Jul, 2023 | 1,023 | 1,040 | 942 | 981 | -36 | -3.54% | 2,007,600 |
Jun, 2023 | 919 | 1,082 | 918 | 1,017 | +98 | +10.66% | 1,581,200 |
May, 2023 | 1,037 | 1,153 | 897 | 919 | -96 | -9.46% | 2,941,800 |
Apr, 2023 | 1,060 | 1,072 | 964 | 1,015 | -26 | -2.50% | 972,100 |