kabutan

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
522
JPY
-28
(-5.09%)
May 1, 3:30 pm JST
3.31
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
524
May 1, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
758 JPY
52 Week Low Nov 21, 2025
461 JPY
Yearly High Mar 5, 2026
758 JPY
Yearly Low Feb 4, 2026
474 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 585 592 494 522 -60 -10.31% 5,578,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 560 605 548 582 +24 +4.30% 1,806,900
Apr 17, 2026 547 568 542 558 +7 +1.27% 519,700
Apr 10, 2026 545 575 543 551 +6 +1.10% 501,500
Apr 3, 2026 542 566 529 545 -34 -5.87% 1,111,100
Mar 27, 2026 530 592 525 579 +31 +5.66% 1,455,200
Mar 19, 2026 545 568 533 548 +10 +1.86% 1,039,800
Mar 13, 2026 656 664 533 538 -145 -21.23% 3,180,000
Mar 6, 2026 633 758 610 683 +40 +6.22% 4,298,400
Feb 27, 2026 559 644 551 643 +74 +13.01% 1,103,300
Feb 20, 2026 495 600 492 569 +76 +15.42% 2,533,500
Feb 13, 2026 488 506 484 493 +8 +1.65% 215,500
Feb 6, 2026 492 497 474 485 -1 -0.21% 567,400
Jan 30, 2026 500 500 482 486 -11 -2.21% 392,400
Jan 23, 2026 508 508 491 497 -11 -2.17% 317,600
Jan 16, 2026 511 511 500 508 0 0.00% 190,500
Jan 9, 2026 490 511 490 508 +21 +4.31% 344,400
Dec 30, 2025 489 491 486 487 +2 +0.41% 100,700
Dec 26, 2025 485 488 478 485 +1 +0.21% 470,000
Dec 19, 2025 468 485 466 484 +14 +2.98% 407,600
Dec 12, 2025 478 482 468 470 -3 -0.63% 410,000