Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 490 | 502 | 473 | 473 | -9 | -1.87% | 458,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 479 | 483 | 473 | 482 | +1 | +0.21% | 274,100 |
| Nov 21, 2025 | 504 | 506 | 461 | 481 | -22 | -4.37% | 794,300 |
| Nov 14, 2025 | 495 | 509 | 490 | 503 | +8 | +1.62% | 211,100 |
| Nov 7, 2025 | 479 | 498 | 478 | 495 | +18 | +3.77% | 353,700 |
| Oct 31, 2025 | 520 | 532 | 476 | 477 | -41 | -7.92% | 776,600 |
| Oct 24, 2025 | 518 | 528 | 515 | 518 | 0 | 0.00% | 240,800 |
| Oct 17, 2025 | 498 | 522 | 491 | 518 | +10 | +1.97% | 388,100 |
| Oct 10, 2025 | 505 | 515 | 504 | 508 | +7 | +1.40% | 310,900 |
| Oct 3, 2025 | 518 | 520 | 491 | 501 | -17 | -3.28% | 506,200 |
| Sep 26, 2025 | 503 | 518 | 503 | 518 | +15 | +2.98% | 414,000 |
| Sep 19, 2025 | 497 | 511 | 493 | 503 | +6 | +1.21% | 621,300 |
| Sep 12, 2025 | 523 | 525 | 496 | 497 | -36 | -6.75% | 1,193,500 |
| Sep 5, 2025 | 520 | 533 | 518 | 533 | +13 | +2.50% | 317,300 |
| Aug 29, 2025 | 530 | 539 | 518 | 520 | -7 | -1.33% | 687,000 |
| Aug 22, 2025 | 547 | 554 | 523 | 527 | -20 | -3.66% | 498,300 |
| Aug 15, 2025 | 547 | 553 | 541 | 547 | +3 | +0.55% | 199,000 |
| Aug 8, 2025 | 530 | 550 | 529 | 544 | +10 | +1.87% | 228,300 |
| Aug 1, 2025 | 556 | 567 | 525 | 534 | -19 | -3.44% | 457,600 |
| Jul 25, 2025 | 546 | 567 | 541 | 553 | +9 | +1.65% | 210,100 |
| Jul 18, 2025 | 562 | 566 | 538 | 544 | -16 | -2.86% | 217,200 |