About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
574
JPY
-4
(-0.69%)
Dec 23, 3:30 pm JST
3.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
555
Dec 23, 8:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
791 JPY
52 Week Low Dec 19, 2024
576 JPY
Yearly High Feb 6, 2024
791 JPY
Yearly Low Dec 19, 2024
576 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 580 585 574 574 -4 -0.69% 267,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 599 599 576 578 -21 -3.51% 375,300
Dec 13, 2024 609 613 597 599 -6 -0.99% 248,200
Dec 6, 2024 614 620 603 605 -11 -1.79% 219,000
Nov 29, 2024 620 630 605 616 -1 -0.16% 281,100
Nov 22, 2024 610 631 610 617 +8 +1.31% 211,500
Nov 15, 2024 627 634 605 609 -23 -3.64% 288,300
Nov 8, 2024 620 632 609 632 +16 +2.60% 249,300
Nov 1, 2024 659 669 611 616 -37 -5.67% 291,000
Oct 25, 2024 685 695 645 653 -33 -4.81% 167,000
Oct 18, 2024 716 716 685 686 -25 -3.52% 119,500
Oct 11, 2024 741 741 702 711 -23 -3.13% 134,200
Oct 4, 2024 725 735 709 734 -5 -0.68% 191,900
Sep 27, 2024 719 750 715 739 +20 +2.78% 202,200
Sep 20, 2024 730 741 715 719 0 0.00% 191,000
Sep 13, 2024 715 740 712 719 -11 -1.51% 332,400
Sep 6, 2024 772 772 726 730 -42 -5.44% 257,400
Aug 30, 2024 763 791 754 772 +8 +1.05% 327,400
Aug 23, 2024 750 782 731 764 +10 +1.33% 390,600
Aug 16, 2024 752 758 706 754 +2 +0.27% 446,000
Aug 9, 2024 662 761 610 752 +60 +8.67% 920,800