Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 585 | 592 | 494 | 522 | -60 | -10.31% | 5,578,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 560 | 605 | 548 | 582 | +24 | +4.30% | 1,806,900 |
| Apr 17, 2026 | 547 | 568 | 542 | 558 | +7 | +1.27% | 519,700 |
| Apr 10, 2026 | 545 | 575 | 543 | 551 | +6 | +1.10% | 501,500 |
| Apr 3, 2026 | 542 | 566 | 529 | 545 | -34 | -5.87% | 1,111,100 |
| Mar 27, 2026 | 530 | 592 | 525 | 579 | +31 | +5.66% | 1,455,200 |
| Mar 19, 2026 | 545 | 568 | 533 | 548 | +10 | +1.86% | 1,039,800 |
| Mar 13, 2026 | 656 | 664 | 533 | 538 | -145 | -21.23% | 3,180,000 |
| Mar 6, 2026 | 633 | 758 | 610 | 683 | +40 | +6.22% | 4,298,400 |
| Feb 27, 2026 | 559 | 644 | 551 | 643 | +74 | +13.01% | 1,103,300 |
| Feb 20, 2026 | 495 | 600 | 492 | 569 | +76 | +15.42% | 2,533,500 |
| Feb 13, 2026 | 488 | 506 | 484 | 493 | +8 | +1.65% | 215,500 |
| Feb 6, 2026 | 492 | 497 | 474 | 485 | -1 | -0.21% | 567,400 |
| Jan 30, 2026 | 500 | 500 | 482 | 486 | -11 | -2.21% | 392,400 |
| Jan 23, 2026 | 508 | 508 | 491 | 497 | -11 | -2.17% | 317,600 |
| Jan 16, 2026 | 511 | 511 | 500 | 508 | 0 | 0.00% | 190,500 |
| Jan 9, 2026 | 490 | 511 | 490 | 508 | +21 | +4.31% | 344,400 |
| Dec 30, 2025 | 489 | 491 | 486 | 487 | +2 | +0.41% | 100,700 |
| Dec 26, 2025 | 485 | 488 | 478 | 485 | +1 | +0.21% | 470,000 |
| Dec 19, 2025 | 468 | 485 | 466 | 484 | +14 | +2.98% | 407,600 |
| Dec 12, 2025 | 478 | 482 | 468 | 470 | -3 | -0.63% | 410,000 |