kabutan

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
544
JPY
-5
(-0.91%)
Aug 8, 3:30 pm JST
3.69
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
791 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Jan 30, 2025
649 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 530 550 529 544 +10 +1.87% 277,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 556 567 525 534 -19 -3.44% 457,600
Jul 25, 2025 546 567 541 553 +9 +1.65% 210,100
Jul 18, 2025 562 566 538 544 -16 -2.86% 217,200
Jul 11, 2025 554 565 548 560 +6 +1.08% 174,200
Jul 4, 2025 580 580 551 554 -20 -3.48% 112,600
Jun 27, 2025 547 575 547 574 +27 +4.94% 191,900
Jun 20, 2025 546 556 544 547 0 0.00% 116,200
Jun 13, 2025 573 578 546 547 -22 -3.87% 220,200
Jun 6, 2025 552 572 540 569 +14 +2.52% 215,400
May 30, 2025 537 557 534 555 +21 +3.93% 216,600
May 23, 2025 552 558 534 534 -18 -3.26% 207,900
May 16, 2025 535 555 529 552 +20 +3.76% 312,900
May 9, 2025 544 546 520 532 -19 -3.45% 336,600
May 2, 2025 575 586 542 551 -19 -3.33% 470,500
Apr 25, 2025 550 579 550 570 +17 +3.07% 318,500
Apr 18, 2025 505 554 502 553 +54 +10.82% 560,100
Apr 11, 2025 482 508 460 499 -26 -4.95% 767,100
Apr 4, 2025 583 589 519 525 -72 -12.06% 784,100
Mar 28, 2025 602 647 597 597 -1 -0.17% 1,002,500
Mar 21, 2025 588 605 585 598 +10 +1.70% 829,800
1 2 3 4 5
...
15