Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 530 | 550 | 529 | 544 | +10 | +1.87% | 277,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 556 | 567 | 525 | 534 | -19 | -3.44% | 457,600 |
Jul 25, 2025 | 546 | 567 | 541 | 553 | +9 | +1.65% | 210,100 |
Jul 18, 2025 | 562 | 566 | 538 | 544 | -16 | -2.86% | 217,200 |
Jul 11, 2025 | 554 | 565 | 548 | 560 | +6 | +1.08% | 174,200 |
Jul 4, 2025 | 580 | 580 | 551 | 554 | -20 | -3.48% | 112,600 |
Jun 27, 2025 | 547 | 575 | 547 | 574 | +27 | +4.94% | 191,900 |
Jun 20, 2025 | 546 | 556 | 544 | 547 | 0 | 0.00% | 116,200 |
Jun 13, 2025 | 573 | 578 | 546 | 547 | -22 | -3.87% | 220,200 |
Jun 6, 2025 | 552 | 572 | 540 | 569 | +14 | +2.52% | 215,400 |
May 30, 2025 | 537 | 557 | 534 | 555 | +21 | +3.93% | 216,600 |
May 23, 2025 | 552 | 558 | 534 | 534 | -18 | -3.26% | 207,900 |
May 16, 2025 | 535 | 555 | 529 | 552 | +20 | +3.76% | 312,900 |
May 9, 2025 | 544 | 546 | 520 | 532 | -19 | -3.45% | 336,600 |
May 2, 2025 | 575 | 586 | 542 | 551 | -19 | -3.33% | 470,500 |
Apr 25, 2025 | 550 | 579 | 550 | 570 | +17 | +3.07% | 318,500 |
Apr 18, 2025 | 505 | 554 | 502 | 553 | +54 | +10.82% | 560,100 |
Apr 11, 2025 | 482 | 508 | 460 | 499 | -26 | -4.95% | 767,100 |
Apr 4, 2025 | 583 | 589 | 519 | 525 | -72 | -12.06% | 784,100 |
Mar 28, 2025 | 602 | 647 | 597 | 597 | -1 | -0.17% | 1,002,500 |
Mar 21, 2025 | 588 | 605 | 585 | 598 | +10 | +1.70% | 829,800 |