kabutan

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
565
JPY
+23
(+4.24%)
Mar 17, 9:40 am JST
3.54
USD
Mar 16, 8:40 pm EDT
Result
PTS
outside of trading hours
565.7
Mar 17, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
758 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Mar 5, 2026
758 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 545 566 533 565 +27 +5.02% 382,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 656 664 533 538 -145 -21.23% 3,180,000
Mar 6, 2026 633 758 610 683 +40 +6.22% 4,298,400
Feb 27, 2026 559 644 551 643 +74 +13.01% 1,103,300
Feb 20, 2026 495 600 492 569 +76 +15.42% 2,533,500
Feb 13, 2026 488 506 484 493 +8 +1.65% 215,500
Feb 6, 2026 492 497 474 485 -1 -0.21% 567,400
Jan 30, 2026 500 500 482 486 -11 -2.21% 392,400
Jan 23, 2026 508 508 491 497 -11 -2.17% 317,600
Jan 16, 2026 511 511 500 508 0 0.00% 190,500
Jan 9, 2026 490 511 490 508 +21 +4.31% 344,400
Dec 30, 2025 489 491 486 487 +2 +0.41% 100,700
Dec 26, 2025 485 488 478 485 +1 +0.21% 470,000
Dec 19, 2025 468 485 466 484 +14 +2.98% 407,600
Dec 12, 2025 478 482 468 470 -3 -0.63% 410,000
Dec 5, 2025 490 502 473 473 -9 -1.87% 466,600
Nov 28, 2025 479 483 473 482 +1 +0.21% 274,100
Nov 21, 2025 504 506 461 481 -22 -4.37% 794,300
Nov 14, 2025 495 509 490 503 +8 +1.62% 211,100
Nov 7, 2025 479 498 478 495 +18 +3.77% 353,700
Oct 31, 2025 520 532 476 477 -41 -7.92% 776,600