Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 580 | 585 | 574 | 574 | -4 | -0.69% | 267,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 599 | 599 | 576 | 578 | -21 | -3.51% | 375,300 |
Dec 13, 2024 | 609 | 613 | 597 | 599 | -6 | -0.99% | 248,200 |
Dec 6, 2024 | 614 | 620 | 603 | 605 | -11 | -1.79% | 219,000 |
Nov 29, 2024 | 620 | 630 | 605 | 616 | -1 | -0.16% | 281,100 |
Nov 22, 2024 | 610 | 631 | 610 | 617 | +8 | +1.31% | 211,500 |
Nov 15, 2024 | 627 | 634 | 605 | 609 | -23 | -3.64% | 288,300 |
Nov 8, 2024 | 620 | 632 | 609 | 632 | +16 | +2.60% | 249,300 |
Nov 1, 2024 | 659 | 669 | 611 | 616 | -37 | -5.67% | 291,000 |
Oct 25, 2024 | 685 | 695 | 645 | 653 | -33 | -4.81% | 167,000 |
Oct 18, 2024 | 716 | 716 | 685 | 686 | -25 | -3.52% | 119,500 |
Oct 11, 2024 | 741 | 741 | 702 | 711 | -23 | -3.13% | 134,200 |
Oct 4, 2024 | 725 | 735 | 709 | 734 | -5 | -0.68% | 191,900 |
Sep 27, 2024 | 719 | 750 | 715 | 739 | +20 | +2.78% | 202,200 |
Sep 20, 2024 | 730 | 741 | 715 | 719 | 0 | 0.00% | 191,000 |
Sep 13, 2024 | 715 | 740 | 712 | 719 | -11 | -1.51% | 332,400 |
Sep 6, 2024 | 772 | 772 | 726 | 730 | -42 | -5.44% | 257,400 |
Aug 30, 2024 | 763 | 791 | 754 | 772 | +8 | +1.05% | 327,400 |
Aug 23, 2024 | 750 | 782 | 731 | 764 | +10 | +1.33% | 390,600 |
Aug 16, 2024 | 752 | 758 | 706 | 754 | +2 | +0.27% | 446,000 |
Aug 9, 2024 | 662 | 761 | 610 | 752 | +60 | +8.67% | 920,800 |