kabutan

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
473
JPY
-6
(-1.25%)
Dec 5, 3:12 pm JST
3.05
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
473.5
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
649 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Jan 30, 2025
649 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 490 502 473 473 -9 -1.87% 458,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 479 483 473 482 +1 +0.21% 274,100
Nov 21, 2025 504 506 461 481 -22 -4.37% 794,300
Nov 14, 2025 495 509 490 503 +8 +1.62% 211,100
Nov 7, 2025 479 498 478 495 +18 +3.77% 353,700
Oct 31, 2025 520 532 476 477 -41 -7.92% 776,600
Oct 24, 2025 518 528 515 518 0 0.00% 240,800
Oct 17, 2025 498 522 491 518 +10 +1.97% 388,100
Oct 10, 2025 505 515 504 508 +7 +1.40% 310,900
Oct 3, 2025 518 520 491 501 -17 -3.28% 506,200
Sep 26, 2025 503 518 503 518 +15 +2.98% 414,000
Sep 19, 2025 497 511 493 503 +6 +1.21% 621,300
Sep 12, 2025 523 525 496 497 -36 -6.75% 1,193,500
Sep 5, 2025 520 533 518 533 +13 +2.50% 317,300
Aug 29, 2025 530 539 518 520 -7 -1.33% 687,000
Aug 22, 2025 547 554 523 527 -20 -3.66% 498,300
Aug 15, 2025 547 553 541 547 +3 +0.55% 199,000
Aug 8, 2025 530 550 529 544 +10 +1.87% 228,300
Aug 1, 2025 556 567 525 534 -19 -3.44% 457,600
Jul 25, 2025 546 567 541 553 +9 +1.65% 210,100
Jul 18, 2025 562 566 538 544 -16 -2.86% 217,200