kabutan

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
486
JPY
-4
(-0.82%)
Jan 30, 3:30 pm JST
3.15
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
647 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Jan 30, 2025
649 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 500 500 482 486 -11 -2.21% 518,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 508 508 491 497 -11 -2.17% 317,600
Jan 16, 2026 511 511 500 508 0 0.00% 190,500
Jan 9, 2026 490 511 490 508 +21 +4.31% 344,400
Dec 30, 2025 489 491 486 487 +2 +0.41% 100,700
Dec 26, 2025 485 488 478 485 +1 +0.21% 470,000
Dec 19, 2025 468 485 466 484 +14 +2.98% 407,600
Dec 12, 2025 478 482 468 470 -3 -0.63% 410,000
Dec 5, 2025 490 502 473 473 -9 -1.87% 466,600
Nov 28, 2025 479 483 473 482 +1 +0.21% 274,100
Nov 21, 2025 504 506 461 481 -22 -4.37% 794,300
Nov 14, 2025 495 509 490 503 +8 +1.62% 211,100
Nov 7, 2025 479 498 478 495 +18 +3.77% 353,700
Oct 31, 2025 520 532 476 477 -41 -7.92% 776,600
Oct 24, 2025 518 528 515 518 0 0.00% 240,800
Oct 17, 2025 498 522 491 518 +10 +1.97% 388,100
Oct 10, 2025 505 515 504 508 +7 +1.40% 310,900
Oct 3, 2025 518 520 491 501 -17 -3.28% 506,200
Sep 26, 2025 503 518 503 518 +15 +2.98% 414,000
Sep 19, 2025 497 511 493 503 +6 +1.21% 621,300
Sep 12, 2025 523 525 496 497 -36 -6.75% 1,193,500